ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +2.94 | +99.32% | 130 | 137 | 2024-06-28 | 10.03 | -7.31 | -42.16% | 1 | 8 |
| 10.30 | 0.00 | - | 29 | 50 | 2024-07-05 | 20.30 | 0.00 | - | 6 | 3 |
| 15.23 | +2.69 | +21.45% | 50 | 47 | 2024-07-12 | - | - | - | - | - |
| 18.50 | 0.00 | - | 11 | 226 | 2024-07-19 | 22.58 | -5.45 | -19.44% | 2 | 197 |
| 26.90 | +1.79 | +7.13% | 6 | 41 | 2024-07-26 | - | - | - | - | - |
| 37.40 | +4.70 | +14.37% | 11 | 88 | 2024-08-16 | 42.62 | 0.00 | - | 5 | 58 |
| 45.20 | +0.99 | +2.24% | 2 | 495 | 2024-09-20 | 43.46 | -7.84 | -15.28% | 3 | 31 |
| 54.64 | 0.00 | - | 8 | 13 | 2024-10-18 | - | - | - | - | - |
| 61.61 | 0.00 | - | 1 | 66 | 2024-11-15 | 60.37 | 0.00 | - | 7 | 109 |
| 75.02 | +12.13 | +19.29% | 1 | 23 | 2024-12-20 | 67.10 | 0.00 | - | 1 | 52 |
| 80.80 | +2.60 | +3.32% | 1 | 180 | 2025-01-17 | 81.75 | 0.00 | - | 10 | 67 |
| 94.31 | +4.21 | +4.67% | 1 | 2 | 2025-03-21 | 81.00 | 0.00 | - | 1 | 80 |
| 97.15 | 0.00 | - | 1 | 84 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 65 |
| 143.63 | 0.00 | - | 1 | 111 | 2026-01-16 | 109.37 | 0.00 | - | 1 | 12 |
| 143.12 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.