ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | +9.25 | +99.46% | 11 | 151 | 2024-06-28 | 2.16 | -6.28 | -74.41% | 51 | 78 |
| 23.19 | 0.00 | - | 5 | 20 | 2024-07-05 | 5.79 | -6.51 | -52.93% | 86 | 13 |
| 22.21 | 0.00 | - | 5 | 16 | 2024-07-12 | 8.74 | -6.36 | -42.12% | 20 | 25 |
| 27.85 | 0.00 | - | 74 | 325 | 2024-07-19 | 13.20 | -4.60 | -25.84% | 4 | 154 |
| 37.96 | +5.16 | +15.73% | 11 | 4 | 2024-07-26 | 34.60 | 0.00 | - | 33 | 36 |
| 45.00 | +5.00 | +12.50% | 8 | 13 | 2024-08-02 | - | - | - | - | - |
| 46.35 | +2.98 | +6.87% | 1 | 630 | 2024-08-16 | 31.53 | 0.00 | - | 8 | 340 |
| 56.64 | +4.34 | +8.30% | 2 | 349 | 2024-09-20 | 38.50 | 0.00 | - | 14 | 87 |
| 64.12 | +2.03 | +3.27% | 1 | 2 | 2024-10-18 | 41.00 | -4.19 | -9.27% | 1 | 4 |
| 69.95 | 0.00 | - | 1 | 43 | 2024-11-15 | 52.00 | 0.00 | - | 1 | 99 |
| 77.57 | 0.00 | - | 2 | 24 | 2024-12-20 | 61.85 | 0.00 | - | 5 | 7 |
| 87.40 | 0.00 | - | 1 | 199 | 2025-01-17 | 57.20 | -3.80 | -6.23% | 6 | 442 |
| 104.45 | 0.00 | - | 2 | 102 | 2025-03-21 | 71.40 | 0.00 | - | 4 | 84 |
| 120.88 | 0.00 | - | 1 | 8 | 2025-06-20 | 81.60 | 0.00 | - | 5 | 50 |
| 125.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 102.00 | 0.00 | - | 1 | 23 |
| 200.00 | +12.14 | +6.46% | 2 | 3 | 2026-12-18 | 134.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.