ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | +4.74 | +27.82% | 3 | 62 | 2024-06-28 | 1.00 | -3.07 | -75.43% | 136 | 149 |
| 28.50 | 0.00 | - | 5 | 13 | 2024-07-05 | 3.39 | -3.91 | -53.56% | 22 | 25 |
| 33.95 | +6.52 | +23.77% | 4 | 19 | 2024-07-12 | 10.68 | 0.00 | - | 1 | 4 |
| 36.60 | 0.00 | - | 15 | 338 | 2024-07-19 | 9.03 | -4.67 | -34.09% | 11 | 316 |
| 45.81 | +9.15 | +24.96% | 1 | 4 | 2024-07-26 | 22.73 | 0.00 | - | 1 | 29 |
| 51.45 | +3.94 | +8.29% | 8 | 8 | 2024-08-02 | 20.09 | -10.55 | -34.43% | 1 | 4 |
| 53.00 | +6.68 | +14.42% | 1 | 97 | 2024-08-16 | 29.53 | 0.00 | - | 2 | 91 |
| 60.10 | +0.40 | +0.67% | 5 | 71 | 2024-09-20 | 31.40 | -4.50 | -12.53% | 3 | 101 |
| 68.45 | 0.00 | - | 6 | 9 | 2024-10-18 | 41.91 | 0.00 | - | 2 | 25 |
| 70.83 | 0.00 | - | 1 | 74 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 112 |
| 79.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 47.33 | -7.17 | -13.16% | 1 | 13 |
| 115.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 82.50 | 0.00 | - | 1 | 44 |
| 146.45 | 0.00 | - | 2 | 28 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. All rights reserved.