ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.31 | +5.86 | +15.65% | 2 | 124 | 2024-06-28 | 0.31 | -0.41 | -56.94% | 129 | 161 |
| 41.41 | 0.00 | - | 4 | 56 | 2024-07-05 | 1.24 | -1.36 | -52.31% | 26 | 109 |
| 47.00 | +3.34 | +7.65% | 2 | 14 | 2024-07-12 | 3.03 | -2.36 | -43.78% | 1 | 70 |
| 52.90 | 0.00 | - | 4 | 162 | 2024-07-19 | 4.50 | -2.67 | -37.24% | 11 | 298 |
| 55.47 | +0.97 | +1.78% | 6 | 15 | 2024-07-26 | 12.60 | -2.78 | -18.08% | 1 | 32 |
| - | - | - | - | - | 2024-08-02 | 13.30 | -17.22 | -56.42% | 20 | 2 |
| 63.45 | -1.55 | -2.38% | 6 | 190 | 2024-08-16 | 17.36 | -1.84 | -9.58% | 8 | 114 |
| 79.00 | +7.73 | +10.85% | 7 | 109 | 2024-09-20 | 24.90 | -3.30 | -11.70% | 164 | 233 |
| - | - | - | - | - | 2024-10-18 | 33.00 | 0.00 | - | 2 | 2 |
| 88.50 | 0.00 | - | 1 | 12 | 2024-11-15 | 36.80 | -15.90 | -30.17% | 1 | 39 |
| 78.00 | 0.00 | - | 10 | 76 | 2024-12-20 | 85.80 | 0.00 | - | 2 | 11 |
| 104.40 | 0.00 | - | 1 | 111 | 2025-01-17 | 56.70 | 0.00 | - | 1 | 124 |
| 65.30 | 0.00 | - | 2 | 11 | 2025-03-21 | 59.50 | 0.00 | - | 1 | 22 |
| 124.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 86.60 | 0.00 | - | 2 | 21 |
| 170.20 | 0.00 | - | 15 | 19 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 20 |
© 2024 Yahoo. All rights reserved.