ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.67 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.15 | 0.00 | - | 10 | 85 |
| 51.20 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.48 | -0.40 | -45.45% | 1 | 36 |
| 64.45 | +3.85 | +6.35% | 30 | 33 | 2024-07-12 | 3.05 | 0.00 | - | 2 | 29 |
| 70.36 | 0.00 | - | 1 | 87 | 2024-07-19 | 2.30 | -1.45 | -38.67% | 43 | 474 |
| 47.30 | 0.00 | - | 4 | 1 | 2024-07-26 | 7.95 | 0.00 | - | 4 | 18 |
| 75.95 | 0.00 | - | 7 | 166 | 2024-08-16 | 11.99 | 0.00 | - | 16 | 69 |
| 91.49 | +9.89 | +12.12% | 1 | 48 | 2024-09-20 | 20.70 | 0.00 | - | 6 | 39 |
| 60.60 | 0.00 | - | 2 | 30 | 2024-11-15 | 50.80 | 0.00 | - | 5 | 612 |
| 102.20 | 0.00 | - | 4 | 9 | 2024-12-20 | 45.30 | 0.00 | - | 1 | 35 |
| 108.90 | 0.00 | - | 1 | 37 | 2025-01-17 | 51.10 | 0.00 | - | 1 | 159 |
| 109.40 | 0.00 | - | 2 | 4 | 2025-03-21 | 69.00 | 0.00 | - | 9 | 12 |
| 95.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 68.99 | 0.00 | - | 10 | 53 |
| 124.00 | 0.00 | - | 2 | 20 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.