ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 2 | 2 |
| 165.08 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.69 | 0.00 | - | 1 | 2 |
| 205.00 | 0.00 | - | 78 | 49 | 2024-07-19 | 0.39 | 0.00 | - | 50 | 165 |
| 157.70 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.78 | 0.00 | - | 2 | 56 |
| 296.50 | 0.00 | - | - | 1 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-11-15 | 3.75 | -2.55 | -40.48% | 1 | 7 |
| 202.25 | 0.00 | - | - | 2 | 2024-12-20 | 5.35 | -15.15 | -73.90% | 1 | 149 |
| 154.62 | 0.00 | - | 1 | 117 | 2025-01-17 | 7.70 | -0.72 | -8.55% | 1 | 121 |
| - | - | - | - | - | 2025-03-21 | 29.80 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2025-06-20 | 27.70 | 0.00 | - | 40 | 43 |
| 202.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 29.00 | -20.50 | -41.41% | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 47.20 | -1.80 | -3.67% | 10 | 12 |
© 2024 Yahoo. All rights reserved.