Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 93.75% |
| NOK240621C00005500 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 6 | 56.25% |
| NOK240719C00005500 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 273 | 80.86% |
| NOK241018C00005500 | 2024-04-29 9:31AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 129 | 37.89% |
| NOK250117C00005500 | 2024-05-01 2:00PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 11,756 | 35.94% |
| NOK260116C00005500 | 2024-05-02 1:13PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.22 | 0.00 | - | 1 | 4,323 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005500 | 2024-05-02 11:00AM EDT | 2024-05-17 | 1.83 | 1.12 | 1.95 | 0.00 | - | 1 | 0 | 199.61% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.37 | 2.09 | 0.00 | - | 38 | 0 | 111.13% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 0.96 | 2.20 | 0.00 | - | 17 | 0 | 70.51% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 50.68% |
© 2024 Yahoo. All rights reserved.