Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 3.00 | 0.71 | 0.55 | 1.69 | 0.00 | - | 2 | 1 | 397.66% |
| NOK240510C00003500 | 2024-05-03 3:40PM EDT | 3.50 | 0.24 | 0.09 | 0.30 | +0.06 | +33.33% | 112 | 222 | 95.31% |
| NOK240510C00004000 | 2024-05-03 3:44PM EDT | 4.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2,431 | 597 | 53.13% |
| NOK240510C00004500 | 2024-04-24 9:39AM EDT | 4.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 75.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 81.25% |
| NOK240510P00003500 | 2024-05-03 3:40PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 228 | 42.19% |
| NOK240510P00004000 | 2024-04-30 12:29PM EDT | 4.00 | 0.34 | 0.29 | 1.14 | 0.00 | - | 1 | 2 | 258.59% |
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 4.50 | 1.07 | 0.77 | 1.75 | 0.00 | - | 1 | 0 | 353.91% |
© 2024 Yahoo. All rights reserved.