Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00003500 | 2024-05-17 3:50PM EDT | 3.50 | 0.42 | 0.38 | 0.44 | +0.02 | +5.00% | 39 | 601 | 76.56% |
| NOK240524C00004000 | 2024-05-17 3:57PM EDT | 4.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1,151 | 3,491 | 61.72% |
| NOK240524C00004500 | 2024-05-17 3:59PM EDT | 4.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 589 | 1,874 | 78.13% |
| NOK240524C00005000 | 2024-05-17 1:38PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 79 | 1,832 | 109.38% |
| NOK240524C00005500 | 2024-05-17 11:45AM EDT | 5.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 13 | 206 | 150.00% |
| NOK240524C00006000 | 2024-05-16 2:41PM EDT | 6.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 45 | 387 | 193.75% |
| NOK240524C00007000 | 2024-05-17 11:29AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 207 | 215.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00003000 | 2024-05-14 9:41AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 96.88% |
| NOK240524P00003500 | 2024-05-17 12:12PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 544 | 67.19% |
| NOK240524P00004000 | 2024-05-17 3:00PM EDT | 4.00 | 0.17 | 0.14 | 0.18 | -0.04 | -19.05% | 152 | 218 | 50.00% |
© 2024 Yahoo. All rights reserved.