Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 200.00% |
| NOK240510C00004500 | 2024-04-24 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 68.75% |
| NOK240517C00004500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,501 | 53.13% |
| NOK240621C00004500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 1 | 243 | 45.31% |
| NOK240719C00004500 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1,343 | 2,098 | 39.06% |
| NOK241018C00004500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.10 | 0.00 | - | 184 | 5,124 | 33.79% |
| NOK250117C00004500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.19 | +0.01 | +6.25% | 1,089 | 8,818 | 35.94% |
| NOK260116C00004500 | 2024-05-02 2:59PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.43 | 0.00 | - | 103 | 1,265 | 36.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.77 | 1.75 | 0.00 | - | 1 | 0 | 331.25% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.79 | 0.92 | 0.00 | - | 4 | 2 | 85.94% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.50 | 1.54 | 0.00 | - | 1 | 5 | 86.33% |
| NOK240719P00004500 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.83 | 0.77 | 0.97 | -0.04 | -4.60% | 12 | 732 | 60.55% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.95 | 0.43 | 1.02 | 0.00 | - | 10 | 81 | 46.88% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.94 | 0.85 | 1.48 | 0.00 | - | 4 | 1,102 | 50.20% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.48 | 1.05 | 0.00 | - | 1 | 115 | 26.17% |
© 2024 Yahoo. All rights reserved.