Callsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
NOK240510C00004000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2,431 | 597 | 53.13% |
NOK240517C00004000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1,219 | 5,056 | 48.44% |
NOK240524C00004000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.04 | 0.02 | 1.01 | +0.02 | +100.00% | 67 | 846 | 180.47% |
NOK240531C00004000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 61 | 1,377 | 37.50% |
NOK240607C00004000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 27 | 36 | 33.59% |
NOK240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 74 | 9,144 | 30.86% |
NOK240719C00004000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.13 | +0.01 | +9.09% | 1,564 | 11,753 | 36.33% |
NOK241018C00004000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 0.21 | 0.07 | 0.25 | +0.01 | +5.00% | 16 | 2,805 | 37.11% |
NOK250117C00004000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.30 | 0.16 | 0.30 | +0.02 | +7.14% | 13 | 12,799 | 33.99% |
NOK260116C00004000 | 2024-05-02 11:00AM EDT | 2026-01-16 | 0.51 | 0.49 | 0.62 | 0.00 | - | 6 | 1,894 | 38.57% |