Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00003500 | 2024-05-03 3:19PM EDT | 2024-05-03 | 0.20 | 0.18 | 0.40 | +0.03 | +17.65% | 32 | 132 | 237.50% |
| NOK240510C00003500 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.24 | 0.18 | 0.23 | +0.06 | +33.33% | 2 | 222 | 51.56% |
| NOK240517C00003500 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.01 | +5.26% | 27 | 2,137 | 46.09% |
| NOK240524C00003500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.26 | 0.00 | - | 1 | 271 | 41.41% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.16 | 0.88 | 0.00 | - | 1 | 79 | 103.91% |
| NOK240621C00003500 | 2024-05-03 2:11PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.31 | +0.02 | +7.69% | 2 | 4,747 | 37.89% |
| NOK240719C00003500 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.45 | +0.03 | +9.09% | 26 | 6,056 | 52.34% |
| NOK241018C00003500 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.44 | 0.43 | 0.46 | 0.00 | - | 4 | 410 | 36.72% |
| NOK250117C00003500 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.54 | +0.01 | +2.00% | 1 | 15,810 | 36.33% |
| NOK260116C00003500 | 2024-05-02 1:16PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.78 | 0.00 | - | 22 | 2,213 | 36.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00003500 | 2024-05-02 10:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 75.00% |
| NOK240510P00003500 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 228 | 39.06% |
| NOK240517P00003500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 3,232 | 28.13% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 64 | 31.25% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.49 | 0.00 | - | 1 | 16 | 83.59% |
| NOK240621P00003500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.08 | 0.00 | - | 3 | 3,540 | 29.69% |
| NOK240719P00003500 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 1 | 3,686 | 33.59% |
| NOK241018P00003500 | 2024-05-03 11:57AM EDT | 2024-10-18 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 5 | 1,237 | 31.45% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.28 | 0.00 | - | 1 | 5,363 | 30.47% |
| NOK260116P00003500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.44 | 0.39 | 2.15 | 0.00 | - | 4 | 3,274 | 75.68% |
© 2024 Yahoo. All rights reserved.