Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.64 | 0.42 | 1.66 | 0.00 | - | 6 | 4 | 921.88% |
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 0.71 | 0.55 | 1.69 | 0.00 | - | 2 | 1 | 371.88% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.73 | 0.39 | 0.88 | 0.00 | - | 4 | 136 | 169.53% |
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.65 | 0.59 | 1.14 | 0.00 | - | 1 | 4 | 116.80% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.46 | 0.87 | 0.00 | - | 1 | 7 | 90.23% |
| NOK240719C00003000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 0.75 | 0.13 | 0.97 | -0.01 | -1.32% | 3 | 285 | 91.41% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 0.74 | 0.60 | 0.97 | 0.00 | - | 1 | 435 | 62.11% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.83 | 0.51 | 1.08 | 0.00 | - | 1 | 11,107 | 61.33% |
| NOK260116C00003000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 1.04 | 0.67 | 1.05 | +0.05 | +5.05% | 1 | 3,820 | 37.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 212.50% |
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 121 | 75.00% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 11,508 | 56.25% |
| NOK240524P00003000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 114 | 53.13% |
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 128.13% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.29 | 0.00 | - | 10 | 5,724 | 82.81% |
| NOK240719P00003000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 4,541 | 39.84% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.12 | 0.00 | - | 1 | 1,493 | 40.63% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 5,345 | 33.99% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.31 | 0.00 | - | 1 | 1,197 | 34.38% |
© 2024 Yahoo. All rights reserved.