Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00002500 | 2024-05-20 1:11PM EDT | 2024-05-31 | 0.68 | 1.25 | 1.39 | 0.00 | - | 2 | 1 | 207.81% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 1.17 | 1.87 | 0.00 | - | - | 20 | 180.47% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 1.38 | 1.34 | 1.39 | 0.00 | - | 5 | 28 | 78.13% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 1.33 | 1.43 | 0.00 | - | 1 | 7 | 53.52% |
| NOK250117C00002500 | 2024-05-16 2:32PM EDT | 2025-01-17 | 1.48 | 1.18 | 1.57 | 0.00 | - | 1 | 1,169 | 72.27% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2026-01-16 | 1.73 | 1.39 | 1.59 | 0.00 | - | 1 | 198 | 47.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 144.53% |
| NOK240719P00002500 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 150 | 62.50% |
| NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 41 | 24 | 49.22% |
| NOK250117P00002500 | 2024-05-20 12:30PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,510 | 41.41% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2026-01-16 | 0.11 | 0.06 | 0.20 | 0.00 | - | 179 | 922 | 41.80% |
© 2024 Yahoo. All rights reserved.