Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.69 | 1.48 | 2.28 | -0.02 | -1.17% | 6 | 7 | 355.47% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 1.55 | 1.85 | 0.00 | - | - | 3 | 87.50% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 70.31% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.45 | 1.32 | 2.00 | 0.00 | - | 1 | 597 | 101.95% |
| NOK260116C00002000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 1.78 | 0.93 | 2.10 | +0.03 | +1.71% | 1 | 5,098 | 75.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 287.50% |
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 214 | 62.50% |
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.22 | 0.00 | - | - | 5 | 84.38% |
| NOK250117P00002000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 200 | 2,558 | 50.78% |
| NOK260116P00002000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 0.07 | 0.01 | 0.17 | 0.00 | - | 200 | 82 | 51.17% |
© 2024 Yahoo. All rights reserved.