Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 167.19% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 2.19 | 2.23 | 0.00 | - | 1 | 0 | 79.69% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.19 | 2.16 | 2.26 | 0.00 | - | 5 | 61 | 64.06% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.15 | 2.04 | 2.26 | 0.00 | - | 1 | 38 | 53.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 72.66% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 24 | 48.44% |
© 2024 Yahoo. All rights reserved.