Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00006000 | 2024-05-21 12:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 58 | 143.75% |
| NOK240614C00006000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 223 | 100.00% |
| NOK240621C00006000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,103 | 81.25% |
| NOK240628C00006000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 84.38% |
| NOK240719C00006000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,556 | 64.06% |
| NOK240816C00006000 | 2024-05-30 11:47AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 589 | 53.91% |
| NOK241018C00006000 | 2024-05-28 1:45PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.05 | 0.00 | - | 16 | 515 | 48.83% |
| NOK250117C00006000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 1 | 18 | 45.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 133.20% |
© 2024 Yahoo. All rights reserved.