Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00005000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 125 | 90.63% |
| NOK240614C00005000 | 2024-05-30 10:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 408 | 71.88% |
| NOK240621C00005000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 1,377 | 59.38% |
| NOK240628C00005000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 140 | 64.84% |
| NOK240719C00005000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 60 | 3,899 | 50.78% |
| NOK240816C00005000 | 2024-05-31 12:26PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 78 | 539 | 42.19% |
| NOK241018C00005000 | 2024-05-31 11:15AM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 3,149 | 38.28% |
| NOK250117C00005000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 23 | 30,216 | 37.70% |
| NOK260116C00005000 | 2024-05-29 11:42AM EDT | 2026-01-16 | 0.25 | 0.26 | 0.40 | 0.00 | - | 1 | 3,289 | 37.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607P00005000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.12 | 0.86 | 1.96 | 0.00 | - | 4 | 4 | 301.56% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 1.15 | 0.67 | 1.96 | -0.04 | -3.36% | 1 | 1 | 126.56% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 176.17% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 74.61% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 62.70% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 0.00 | 3.00 | 0.00 | - | 1 | 288 | 116.89% |
© 2024 Yahoo. All rights reserved.