Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00004500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NOK240628C00004500 | 2024-06-14 10:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOK240705C00004500 | 2024-06-13 12:06PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| NOK240712C00004500 | 2024-06-13 3:05PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOK240719C00004500 | 2024-06-14 11:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK240726C00004500 | 2024-06-14 9:52AM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NOK240816C00004500 | 2024-06-14 9:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOK241018C00004500 | 2024-06-13 2:28PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOK250117C00004500 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NOK260116C00004500 | 2024-06-14 10:14AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00004500 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOK240705P00004500 | 2024-06-14 11:13AM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NOK240719P00004500 | 2024-06-13 12:00PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK241018P00004500 | 2024-05-31 1:39PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.75 | 1.17 | 0.00 | - | 1 | 1,101 | 51.76% |
| NOK260116P00004500 | 2024-06-11 11:05AM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.