Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00004000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 25.00% |
| NOK240628C00004000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NOK240705C00004000 | 2024-06-13 1:28PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOK240712C00004000 | 2024-06-13 12:00PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240719C00004000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,381 | 0 | 12.50% |
| NOK240726C00004000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOK240816C00004000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| NOK241018C00004000 | 2024-06-14 11:15AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOK250117C00004000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| NOK260116C00004000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00004000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOK240628P00004000 | 2024-06-13 9:43AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240712P00004000 | 2024-06-10 10:07AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719P00004000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOK240816P00004000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK241018P00004000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK250117P00004000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK260116P00004000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.