Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002500 | 2024-06-12 11:03AM EDT | 2024-06-21 | 1.34 | 1.01 | 1.40 | 0.00 | - | 1 | 21 | 281.25% |
| NOK240705C00002500 | 2024-06-04 9:31AM EDT | 2024-07-05 | 1.38 | 0.44 | 1.98 | 0.00 | - | 1 | 1 | 157.03% |
| NOK240719C00002500 | 2024-05-16 9:38AM EDT | 2024-07-19 | 1.38 | 0.97 | 1.57 | 0.00 | - | 5 | 28 | 146.09% |
| NOK240816C00002500 | 2024-06-14 9:31AM EDT | 2024-08-16 | 1.27 | 0.43 | 1.78 | -0.17 | -11.81% | 2 | 2 | 236.72% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002500 | 2024-06-07 9:57AM EDT | 2025-01-17 | 1.51 | 0.94 | 1.37 | 0.00 | - | 3 | 1,169 | 72.66% |
| NOK260116C00002500 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.41 | 1.20 | 1.46 | 0.00 | - | 1 | 200 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 307.81% |
| NOK240719P00002500 | 2024-06-14 10:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 150 | 75.00% |
| NOK240816P00002500 | 2024-06-13 12:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 31 | 97.66% |
| NOK241018P00002500 | 2024-06-14 3:52PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.08 | -0.01 | -25.00% | 60 | 24 | 50.78% |
| NOK250117P00002500 | 2024-06-10 3:40PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 15 | 1,620 | 46.09% |
| NOK260116P00002500 | 2024-06-07 3:41PM EDT | 2026-01-16 | 0.12 | 0.01 | 0.27 | 0.00 | - | 2 | 924 | 46.09% |
© 2024 Yahoo. All rights reserved.