Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002000 | 2024-06-10 12:59PM EDT | 2024-06-21 | 1.92 | 0.95 | 2.00 | 0.00 | - | 3 | 0 | 731.25% |
| NOK240719C00002000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 1.86 | 1.54 | 2.29 | 0.00 | - | 1 | 12 | 271.09% |
| NOK241018C00002000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.90 | 1.45 | 2.46 | 0.00 | - | - | 1 | 150.39% |
| NOK250117C00002000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.98 | 1.13 | 1.83 | 0.00 | - | 3 | 605 | 92.58% |
| NOK260116C00002000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.98 | 1.01 | 1.78 | 0.00 | - | 2 | 5,102 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| NOK241018P00002000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 0 | 97.66% |
| NOK250117P00002000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 80 | 2,671 | 50.78% |
| NOK260116P00002000 | 2024-06-05 9:32AM EDT | 2026-01-16 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 159 | 47.27% |
© 2024 Yahoo. All rights reserved.