Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00022500 | 2024-06-28 11:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 294.92% |
| NNOX241115C00022500 | 2024-07-26 3:01PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 2 | 16 | 103.71% |
| NNOX250117C00022500 | 2024-07-15 12:36PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | 8 | 447 | 92.58% |
| NNOX260116C00022500 | 2024-07-03 9:30AM EDT | 2026-01-16 | 1.05 | 0.70 | 1.55 | 0.00 | - | 1 | 39 | 81.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 0.00% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 13.90 | 14.70 | 0.00 | - | 15 | 108 | 103.22% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 14.40 | 17.00 | 0.00 | - | - | 2 | 98.63% |
© 2024 Yahoo. All rights reserved.