Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00022500 | 2024-04-04 11:09AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 539 | 775.00% |
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 238.28% |
| NNOX240816C00022500 | 2024-04-03 11:03AM EDT | 2024-08-16 | 0.36 | 0.05 | 0.15 | 0.00 | - | 5 | 41 | 87.89% |
| NNOX241115C00022500 | 2024-04-09 12:33PM EDT | 2024-11-15 | 0.60 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 86.82% |
| NNOX250117C00022500 | 2024-04-16 10:26AM EDT | 2025-01-17 | 0.59 | 0.45 | 0.60 | 0.00 | - | 20 | 346 | 84.96% |
| NNOX260116C00022500 | 2024-04-03 1:48PM EDT | 2026-01-16 | 2.30 | 0.10 | 1.60 | 0.00 | - | 2 | 6 | 64.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00022500 | 2024-04-10 1:56PM EDT | 2024-04-19 | 12.30 | 13.20 | 13.70 | 0.00 | - | 1 | 18 | 750.00% |
| NNOX240517P00022500 | 2024-04-09 2:37PM EDT | 2024-05-17 | 12.10 | 13.00 | 15.10 | 0.00 | - | 5 | 6 | 274.22% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.80 | 14.20 | 0.00 | - | - | 1 | 99.22% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 107.03% |
© 2024 Yahoo. All rights reserved.