Australia markets close in 3 hours 24 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.62-0.27 (-3.04%)
At close: 04:00PM EST
8.47 -0.15 (-1.74%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315C000225002024-02-23 2:15PM EST2024-03-150.080.050.15-0.03-27.27%5254232.03%
NNOX240419C000225002024-02-23 9:36AM EST2024-04-190.250.200.30-0.10-28.57%3240166.02%
NNOX240517C000225002024-02-20 2:52PM EST2024-05-170.800.300.450.00-1717148.63%
NNOX240816C000225002024-02-22 3:15PM EST2024-08-160.700.550.700.00-2124118.07%
NNOX250117C000225002024-02-23 10:10AM EST2025-01-170.890.951.10-0.46-34.07%1148100.98%
NNOX260116C000225002024-02-20 9:41AM EST2026-01-161.591.602.150.00-1488.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315P000225002024-02-21 9:36AM EST2024-03-1512.9013.9014.500.00--1296.88%
NNOX240419P000225002024-02-15 9:36AM EST2024-04-1912.5014.2014.500.00-33194.53%
NNOX240517P000225002024-02-20 9:38AM EST2024-05-1713.3914.4014.700.00--5175.20%
NNOX250117P000225002024-01-11 10:39AM EST2025-01-1716.7915.6016.800.00-1100142.63%