NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230616C00022500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.50 | 1.40 | 1.60 | +1.10 | +275.00% | 987 | 2,867 | 120.61% |
| NNOX230721C00022500 | 2023-06-02 3:57PM EDT | 2023-07-21 | 2.55 | 2.45 | 2.65 | +1.55 | +155.00% | 549 | 136 | 98.29% |
| NNOX230818C00022500 | 2023-06-02 3:49PM EDT | 2023-08-18 | 2.85 | 2.75 | 3.10 | +1.55 | +119.23% | 249 | 228 | 88.04% |
| NNOX231117C00022500 | 2023-06-02 3:46PM EDT | 2023-11-17 | 4.00 | 3.70 | 4.20 | +1.70 | +73.91% | 22 | 90 | 77.51% |
| NNOX240119C00022500 | 2023-06-02 3:59PM EDT | 2024-01-19 | 4.50 | 4.20 | 4.80 | +2.10 | +87.50% | 19 | 350 | 74.39% |
| NNOX240419C00022500 | 2023-05-31 10:07AM EDT | 2024-04-19 | 3.90 | 4.40 | 5.70 | 0.00 | - | 1 | 21 | 70.07% |
| NNOX250117C00022500 | 2023-05-25 3:58PM EDT | 2025-01-17 | 4.37 | 5.10 | 6.50 | 0.00 | - | 1 | 40 | 58.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230616P00022500 | 2023-05-31 11:08AM EDT | 2023-06-16 | 4.86 | 2.90 | 3.40 | 0.00 | - | 3 | 42 | 146.00% |
| NNOX230721P00022500 | 2023-05-31 9:52AM EDT | 2023-07-21 | 5.70 | 4.40 | 4.80 | 0.00 | - | 2 | 7 | 124.71% |
| NNOX230818P00022500 | 2023-06-02 1:49PM EDT | 2023-08-18 | 5.59 | 5.20 | 5.70 | -0.81 | -12.66% | 4 | 39 | 121.53% |
| NNOX240119P00022500 | 2023-05-25 1:23PM EDT | 2024-01-19 | 8.63 | 7.50 | 8.20 | -0.57 | -6.20% | 1 | 133 | 107.13% |
| NNOX240419P00022500 | 2023-05-24 3:49PM EDT | 2024-04-19 | 9.41 | 8.00 | 9.30 | 0.00 | - | 4 | 5 | 101.56% |
| NNOX250117P00022500 | 2023-05-24 3:47PM EDT | 2025-01-17 | 11.08 | 10.50 | 11.40 | 0.00 | - | 2 | 20 | 98.85% |
© 2023 Yahoo. All rights reserved.