Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.47+0.04 (+0.35%)
At close: 04:00PM EDT
11.75 +0.28 (+2.44%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221021C000225002022-08-25 12:46PM EDT2022-10-210.350.000.200.00-228160.94%
NNOX221118C000225002022-09-20 3:45PM EDT2022-11-180.110.050.350.00-430121.48%
NNOX230120C000225002022-09-21 2:38PM EDT2023-01-200.270.300.450.00-178993.85%
NNOX230217C000225002022-09-30 1:44PM EDT2023-02-170.500.300.50-0.40-44.44%393385.45%
NNOX230519C000225002022-09-30 2:19PM EDT2023-05-190.850.600.95-0.10-10.53%1281.35%
NNOX240119C000225002022-09-30 12:25PM EDT2024-01-191.851.151.80+0.60+48.00%76672.31%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221118P000225002022-09-14 12:37PM EDT2022-11-1810.5011.1011.400.00-117124.22%
NNOX230120P000225002022-09-29 12:05PM EDT2023-01-2011.0511.4011.700.00-2520103.03%
NNOX230217P000225002022-09-29 12:03PM EDT2023-02-1710.9511.3012.000.00-1697.27%
NNOX230519P000225002022-09-23 1:15PM EDT2023-05-1912.8011.6012.100.00-5583.01%
NNOX240119P000225002022-06-16 1:16PM EDT2024-01-1914.2910.7014.600.00-101575.34%