Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220930C00008000 | 2022-08-17 10:14AM EDT | 8.00 | 8.00 | 2.30 | 6.30 | 0.00 | - | 1 | 0 | 1,093.75% |
| NNOX220930C00010000 | 2022-09-29 3:11PM EDT | 10.00 | 1.33 | 1.35 | 1.60 | -0.72 | -35.12% | 2 | 56 | 190.63% |
| NNOX220930C00011000 | 2022-09-29 10:54AM EDT | 11.00 | 0.80 | 0.50 | 0.60 | -0.65 | -44.83% | 23 | 163 | 121.88% |
| NNOX220930C00012000 | 2022-09-29 3:18PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.62 | -88.57% | 256 | 1,414 | 110.16% |
| NNOX220930C00012500 | 2022-09-29 3:02PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 340 | 594 | 118.75% |
| NNOX220930C00013000 | 2022-09-29 1:16PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.19 | -90.48% | 40 | 167 | 156.25% |
| NNOX220930C00013500 | 2022-09-28 12:11PM EDT | 13.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 88 | 89 | 246.88% |
| NNOX220930C00014000 | 2022-09-29 3:03PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | -0.07 | -63.64% | 13 | 97 | 259.38% |
| NNOX220930C00015000 | 2022-09-28 2:33PM EDT | 15.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 17 | 39 | 439.06% |
| NNOX220930C00016000 | 2022-09-28 9:40AM EDT | 16.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 507.81% |
| NNOX220930C00017000 | 2022-09-28 11:13AM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 20 | 678.91% |
| NNOX220930C00017500 | 2022-09-19 9:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 742.19% |
| NNOX220930C00018000 | 2022-08-29 1:24PM EDT | 18.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 833.59% |
| NNOX220930C00019000 | 2022-08-22 10:42AM EDT | 19.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 36 | 39 | 978.13% |
| NNOX220930C00020000 | 2022-09-28 10:19AM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 14 | 809.38% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220930P00008500 | 2022-09-21 3:23PM EDT | 8.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 665.63% |
| NNOX220930P00009000 | 2022-09-29 2:21PM EDT | 9.00 | 0.04 | 0.00 | 0.55 | -0.01 | -20.00% | 1 | 13 | 510.94% |
| NNOX220930P00010000 | 2022-09-29 12:01PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 12 | 88 | 196.88% |
| NNOX220930P00011000 | 2022-09-29 2:49PM EDT | 11.00 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 21 | 306 | 124.22% |
| NNOX220930P00012000 | 2022-09-29 3:59PM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.32 | +114.29% | 53 | 89 | 79.69% |
| NNOX220930P00012500 | 2022-09-29 1:20PM EDT | 12.50 | 1.22 | 0.00 | 1.30 | +0.62 | +103.33% | 10 | 23 | 250.00% |
| NNOX220930P00013000 | 2022-09-29 2:59PM EDT | 13.00 | 1.70 | 1.45 | 2.05 | +0.65 | +61.90% | 1 | 52 | 276.56% |
| NNOX220930P00014000 | 2022-09-27 1:18PM EDT | 14.00 | 3.00 | 1.60 | 3.20 | 0.00 | - | 12 | 108 | 606.25% |
| NNOX220930P00015000 | 2022-09-28 2:39PM EDT | 15.00 | 2.80 | 3.50 | 3.70 | 0.00 | - | 1 | 256 | 290.63% |
| NNOX220930P00016000 | 2022-08-17 11:26AM EDT | 16.00 | 2.34 | 2.60 | 5.90 | 0.00 | - | 4 | 8 | 1,105.47% |
| NNOX220930P00017000 | 2022-09-29 11:43AM EDT | 17.00 | 5.30 | 4.70 | 6.70 | +2.22 | +72.08% | 2 | 2 | 528.13% |
| NNOX220930P00018000 | 2022-08-16 2:42PM EDT | 18.00 | 3.30 | 5.20 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| NNOX220930P00019000 | 2022-08-22 10:59AM EDT | 19.00 | 5.50 | 5.40 | 9.50 | 0.00 | - | 10 | 11 | 1,585.16% |
| NNOX220930P00020000 | 2022-09-27 1:18PM EDT | 20.00 | 9.30 | 8.10 | 9.30 | 0.00 | - | 13 | 21 | 678.13% |
| NNOX220930P00021000 | 2022-08-17 2:05PM EDT | 21.00 | 6.00 | 6.50 | 11.00 | 0.00 | - | 11 | 6 | 1,485.94% |
| NNOX220930P00022000 | 2022-08-17 2:29PM EDT | 22.00 | 6.80 | 7.60 | 11.90 | 0.00 | - | 8 | 7 | 1,492.97% |
| NNOX220930P00023000 | 2022-08-18 3:36PM EDT | 23.00 | 8.70 | 9.10 | 12.80 | 0.00 | - | 6 | 9 | 1,494.53% |
© 2022 Yahoo. All rights reserved.
