Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230203C00006000 | 2022-12-27 3:07PM EST | 6.00 | 1.03 | 2.45 | 5.50 | 0.00 | - | - | 1 | 735.94% |
| NNOX230203C00007000 | 2023-01-31 11:11AM EST | 7.00 | 2.30 | 1.75 | 5.00 | +1.55 | +206.67% | 1 | 3 | 726.56% |
| NNOX230203C00008000 | 2023-01-31 10:44AM EST | 8.00 | 1.15 | 0.35 | 3.80 | -0.25 | -17.86% | 4 | 24 | 446.88% |
| NNOX230203C00008500 | 2023-01-30 2:51PM EST | 8.50 | 0.55 | 0.65 | 1.15 | 0.00 | - | 1 | 1 | 141.41% |
| NNOX230203C00009000 | 2023-01-31 11:14AM EST | 9.00 | 0.30 | 0.30 | 0.65 | -0.09 | -23.08% | 2 | 12 | 107.81% |
| NNOX230203C00010000 | 2023-01-31 3:34PM EST | 10.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 136 | 43 | 82.03% |
| NNOX230203C00011000 | 2023-01-23 9:31AM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
| NNOX230203C00012000 | 2023-01-23 10:42AM EST | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 165.63% |
| NNOX230203C00012500 | 2023-01-23 1:47PM EST | 12.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 13 | 337.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230203P00005000 | 2022-12-27 3:02PM EST | 5.00 | 0.11 | 0.00 | 2.75 | 0.00 | - | - | 1 | 1,282.81% |
| NNOX230203P00006000 | 2022-12-28 2:36PM EST | 6.00 | 0.47 | 0.00 | 2.90 | 0.00 | - | - | 2 | 1,060.16% |
| NNOX230203P00007000 | 2023-01-30 11:04AM EST | 7.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 54 | 664.84% |
| NNOX230203P00007500 | 2023-01-30 11:20AM EST | 7.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 292.97% |
| NNOX230203P00008000 | 2023-01-30 9:58AM EST | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 49 | 125.78% |
| NNOX230203P00008500 | 2023-01-31 11:40AM EST | 8.50 | 0.17 | 0.05 | 0.20 | +0.02 | +13.33% | 5 | 126 | 119.53% |
| NNOX230203P00009000 | 2023-01-31 3:06PM EST | 9.00 | 0.18 | 0.15 | 0.40 | -0.22 | -55.00% | 1 | 123 | 114.06% |
| NNOX230203P00013000 | 2022-12-29 11:08AM EST | 13.00 | 5.95 | 2.80 | 6.00 | 0.00 | - | - | 10 | 495.31% |
© 2023 Yahoo. All rights reserved.
