NNOX - Nano-X Imaging Ltd.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230609C000125002023-05-31 9:56AM EDT12.507.008.4010.500.00-33378.91%
NNOX230609C000175002023-06-02 10:34AM EDT17.501.703.704.20+0.16+10.39%152118.36%
NNOX230609C000180002023-06-02 1:40PM EDT18.003.203.403.80+1.85+137.04%3018129.30%
NNOX230609C000190002023-06-02 3:56PM EDT19.002.782.653.10+1.83+192.63%9478132.42%
NNOX230609C000195002023-06-02 3:08PM EDT19.502.552.402.80+1.90+292.31%9637138.67%
NNOX230609C000200002023-06-02 3:49PM EDT20.002.302.002.55+1.75+318.18%2,10847136.91%
NNOX230609C000205002023-06-02 1:19PM EDT20.502.011.802.40+1.61+402.50%605146.48%
NNOX230609C000240002023-06-02 3:57PM EDT24.000.850.701.10+0.67+372.22%158144158.20%
NNOX230609C000250002023-06-02 3:57PM EDT25.000.610.550.75+0.51+510.00%131104155.66%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230609P000125002023-05-31 11:29AM EDT12.500.050.000.050.00-131181.25%
NNOX230609P000145002023-06-02 3:51PM EDT14.500.050.000.05-0.34-87.18%1211135.94%
NNOX230609P000150002023-06-02 3:20PM EDT15.000.130.000.25-0.37-74.00%2535169.53%
NNOX230609P000160002023-06-02 3:04PM EDT16.000.160.050.30-0.39-70.91%1731156.25%
NNOX230609P000165002023-06-02 12:14PM EDT16.500.200.100.30-0.35-63.64%322148.44%
NNOX230609P000170002023-06-02 2:48PM EDT17.000.250.150.25-0.33-56.90%1144135.16%
NNOX230609P000175002023-06-02 3:51PM EDT17.500.280.250.45-0.67-70.53%3013146.48%