Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.10+0.21 (+3.57%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231208C000040002023-11-17 3:13PM EST4.002.602.202.500.00-12928.13%
NNOX231208C000050002023-11-28 10:09AM EST5.001.021.201.350.00-2515487.50%
NNOX231208C000055002023-12-06 11:37AM EST5.500.550.651.050.00-72407.81%
NNOX231208C000060002023-12-08 10:13AM EST6.000.250.250.40+0.15+150.00%20209215.63%
NNOX231208C000065002023-12-06 11:21AM EST6.500.050.000.100.00-4397140.63%
NNOX231208C000070002023-12-06 10:03AM EST7.000.050.000.050.00-49194190.63%
NNOX231208C000075002023-12-04 3:43PM EST7.500.100.000.050.00-31588256.25%
NNOX231208C000080002023-12-04 1:42PM EST8.000.050.000.350.00-54266537.50%
NNOX231208C000090002023-11-27 2:30PM EST9.000.100.000.750.00-710881.25%
NNOX231208C000100002023-11-20 10:28AM EST10.000.070.000.100.00--5578.13%
NNOX231208C000120002023-11-27 3:32PM EST12.000.050.000.750.00--61,201.56%
NNOX231208C000130002023-11-21 10:39AM EST13.000.430.000.050.00--10712.50%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231208P000050002023-11-29 10:10AM EST5.000.030.000.100.00--215315.63%
NNOX231208P000055002023-12-05 1:13PM EST5.500.040.000.750.00--12521.88%
NNOX231208P000060002023-12-07 12:07PM EST6.000.180.000.050.00-1619850.00%
NNOX231208P000065002023-12-05 9:38AM EST6.500.150.150.300.00--540.00%
NNOX231208P000070002023-12-08 10:01AM EST7.000.750.650.80-0.17-18.48%301100.00%
NNOX231208P000075002023-12-05 1:45PM EST7.501.401.001.35-0.10-6.67%2120.00%
NNOX231208P000080002023-12-05 10:42AM EST8.001.691.552.000.00-23446.88%