Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231208C00004000 | 2023-11-17 3:13PM EST | 4.00 | 2.60 | 2.20 | 2.50 | 0.00 | - | 1 | 2 | 928.13% |
| NNOX231208C00005000 | 2023-11-28 10:09AM EST | 5.00 | 1.02 | 1.20 | 1.35 | 0.00 | - | 25 | 15 | 487.50% |
| NNOX231208C00005500 | 2023-12-06 11:37AM EST | 5.50 | 0.55 | 0.65 | 1.05 | 0.00 | - | 7 | 2 | 407.81% |
| NNOX231208C00006000 | 2023-12-08 10:13AM EST | 6.00 | 0.25 | 0.25 | 0.40 | +0.15 | +150.00% | 20 | 209 | 215.63% |
| NNOX231208C00006500 | 2023-12-06 11:21AM EST | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 97 | 140.63% |
| NNOX231208C00007000 | 2023-12-06 10:03AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 194 | 190.63% |
| NNOX231208C00007500 | 2023-12-04 3:43PM EST | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 588 | 256.25% |
| NNOX231208C00008000 | 2023-12-04 1:42PM EST | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 54 | 266 | 537.50% |
| NNOX231208C00009000 | 2023-11-27 2:30PM EST | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 881.25% |
| NNOX231208C00010000 | 2023-11-20 10:28AM EST | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 5 | 578.13% |
| NNOX231208C00012000 | 2023-11-27 3:32PM EST | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 1,201.56% |
| NNOX231208C00013000 | 2023-11-21 10:39AM EST | 13.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | - | 10 | 712.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231208P00005000 | 2023-11-29 10:10AM EST | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 215 | 315.63% |
| NNOX231208P00005500 | 2023-12-05 1:13PM EST | 5.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 12 | 521.88% |
| NNOX231208P00006000 | 2023-12-07 12:07PM EST | 6.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 16 | 198 | 50.00% |
| NNOX231208P00006500 | 2023-12-05 9:38AM EST | 6.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | - | 54 | 0.00% |
| NNOX231208P00007000 | 2023-12-08 10:01AM EST | 7.00 | 0.75 | 0.65 | 0.80 | -0.17 | -18.48% | 30 | 110 | 0.00% |
| NNOX231208P00007500 | 2023-12-05 1:45PM EST | 7.50 | 1.40 | 1.00 | 1.35 | -0.10 | -6.67% | 2 | 12 | 0.00% |
| NNOX231208P00008000 | 2023-12-05 10:42AM EST | 8.00 | 1.69 | 1.55 | 2.00 | 0.00 | - | 2 | 3 | 446.88% |
© 2023 Yahoo. All rights reserved.