Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419C00002500 | 2024-04-03 10:13AM EDT | 2.50 | 7.80 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 1,856.25% |
| NNOX240419C00005000 | 2024-04-19 12:22PM EDT | 5.00 | 3.80 | 3.50 | 3.70 | -0.42 | -9.95% | 21 | 34 | 50.00% |
| NNOX240419C00007500 | 2024-04-19 3:48PM EDT | 7.50 | 1.01 | 1.05 | 1.25 | -0.63 | -38.41% | 41 | 355 | 215.63% |
| NNOX240419C00010000 | 2024-04-19 12:11PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 8,779 | 187.50% |
| NNOX240419C00012500 | 2024-04-18 10:55AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 7,806 | 381.25% |
| NNOX240419C00015000 | 2024-04-17 1:34PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,448 | 525.00% |
| NNOX240419C00017500 | 2024-04-11 2:27PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,145 | 637.50% |
| NNOX240419C00020000 | 2024-04-18 12:37PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 2,540 | 737.50% |
| NNOX240419C00022500 | 2024-04-04 11:09AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 539 | 818.75% |
| NNOX240419C00025000 | 2024-04-12 9:42AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 2,339 | 887.50% |
| NNOX240419C00030000 | 2024-04-11 11:32AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 163 | 1,012.50% |
| NNOX240419C00035000 | 2024-03-21 1:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 130 | 1,112.50% |
| NNOX240419C00040000 | 2024-04-11 1:21PM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 555 | 1,187.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240419P00002500 | 2024-04-15 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 807 | 1,200.00% |
| NNOX240419P00005000 | 2024-04-04 2:41PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 102 | 2,493 | 562.50% |
| NNOX240419P00007500 | 2024-04-19 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.01 | -16.67% | 30 | 4,427 | 181.25% |
| NNOX240419P00010000 | 2024-04-19 3:57PM EDT | 10.00 | 1.40 | 1.30 | 1.45 | +0.58 | +70.73% | 487 | 2,447 | 221.88% |
| NNOX240419P00012500 | 2024-04-19 3:31PM EDT | 12.50 | 4.00 | 3.80 | 4.00 | +0.90 | +29.03% | 127 | 1,570 | 100.00% |
| NNOX240419P00015000 | 2024-04-19 10:25AM EDT | 15.00 | 5.90 | 6.20 | 6.70 | +0.10 | +1.72% | 1 | 812 | 590.63% |
| NNOX240419P00017500 | 2024-04-15 1:06PM EDT | 17.50 | 8.40 | 8.70 | 9.20 | 0.00 | - | 1 | 34 | 712.50% |
| NNOX240419P00020000 | 2024-04-19 9:43AM EDT | 20.00 | 10.99 | 11.30 | 11.50 | +0.09 | +0.83% | 24 | 360 | 200.00% |
| NNOX240419P00022500 | 2024-04-10 1:56PM EDT | 22.50 | 12.30 | 13.70 | 14.10 | 0.00 | - | 1 | 13 | 400.00% |
| NNOX240419P00025000 | 2024-03-15 3:37PM EDT | 25.00 | 14.50 | 15.20 | 15.50 | 0.00 | - | 7 | 3 | 0.00% |
| NNOX240419P00030000 | 2024-04-15 3:10PM EDT | 30.00 | 20.90 | 21.20 | 21.50 | 0.00 | - | 1 | 115 | 1,231.25% |
| NNOX240419P00035000 | 2023-05-24 3:46PM EDT | 35.00 | 20.90 | 20.90 | 22.10 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.