Australia markets close in 3 hours 28 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.43-0.90 (-7.30%)
At close: 04:00PM EDT
11.46 +0.03 (+0.26%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220930C000080002022-08-17 10:14AM EDT8.008.002.306.300.00-101,093.75%
NNOX220930C000100002022-09-29 3:11PM EDT10.001.331.351.60-0.72-35.12%256190.63%
NNOX220930C000110002022-09-29 10:54AM EDT11.000.800.500.60-0.65-44.83%23163121.88%
NNOX220930C000120002022-09-29 3:18PM EDT12.000.080.050.10-0.62-88.57%2561,414110.16%
NNOX220930C000125002022-09-29 3:02PM EDT12.500.050.000.05-0.34-87.18%340594118.75%
NNOX220930C000130002022-09-29 1:16PM EDT13.000.020.000.05-0.19-90.48%40167156.25%
NNOX220930C000135002022-09-28 12:11PM EDT13.500.200.000.150.00-8889246.88%
NNOX220930C000140002022-09-29 3:03PM EDT14.000.040.000.10-0.07-63.64%1397259.38%
NNOX220930C000150002022-09-28 2:33PM EDT15.000.070.000.350.00-1739439.06%
NNOX220930C000160002022-09-28 9:40AM EDT16.000.120.000.350.00-212507.81%
NNOX220930C000170002022-09-28 11:13AM EDT17.000.050.000.650.00-420678.91%
NNOX220930C000175002022-09-19 9:34AM EDT17.500.050.000.750.00--1742.19%
NNOX220930C000180002022-08-29 1:24PM EDT18.000.350.000.950.00-10833.59%
NNOX220930C000190002022-08-22 10:42AM EDT19.000.450.001.250.00-3639978.13%
NNOX220930C000200002022-09-28 10:19AM EDT20.000.100.000.550.00-214809.38%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220930P000085002022-09-21 3:23PM EDT8.500.050.000.750.00--1665.63%
NNOX220930P000090002022-09-29 2:21PM EDT9.000.040.000.55-0.01-20.00%113510.94%
NNOX220930P000100002022-09-29 12:01PM EDT10.000.030.000.10-0.07-70.00%1288196.88%
NNOX220930P000110002022-09-29 2:49PM EDT11.000.200.100.15+0.10+100.00%21306124.22%
NNOX220930P000120002022-09-29 3:59PM EDT12.000.600.550.65+0.32+114.29%538979.69%
NNOX220930P000125002022-09-29 1:20PM EDT12.501.220.001.30+0.62+103.33%1023250.00%
NNOX220930P000130002022-09-29 2:59PM EDT13.001.701.452.05+0.65+61.90%152276.56%
NNOX220930P000140002022-09-27 1:18PM EDT14.003.001.603.200.00-12108606.25%
NNOX220930P000150002022-09-28 2:39PM EDT15.002.803.503.700.00-1256290.63%
NNOX220930P000160002022-08-17 11:26AM EDT16.002.342.605.900.00-481,105.47%
NNOX220930P000170002022-09-29 11:43AM EDT17.005.304.706.70+2.22+72.08%22528.13%
NNOX220930P000180002022-08-16 2:42PM EDT18.003.305.205.900.00-110.00%
NNOX220930P000190002022-08-22 10:59AM EDT19.005.505.409.500.00-10111,585.16%
NNOX220930P000200002022-09-27 1:18PM EDT20.009.308.109.300.00-1321678.13%
NNOX220930P000210002022-08-17 2:05PM EDT21.006.006.5011.000.00-1161,485.94%
NNOX220930P000220002022-08-17 2:29PM EDT22.006.807.6011.900.00-871,492.97%
NNOX220930P000230002022-08-18 3:36PM EDT23.008.709.1012.800.00-691,494.53%