NNOX - Nano-X Imaging Ltd.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230609C00012500 | 2023-05-31 9:56AM EDT | 12.50 | 7.00 | 8.40 | 10.50 | 0.00 | - | 3 | 3 | 378.91% |
| NNOX230609C00017500 | 2023-06-02 10:34AM EDT | 17.50 | 1.70 | 3.70 | 4.20 | +0.16 | +10.39% | 1 | 52 | 118.36% |
| NNOX230609C00018000 | 2023-06-02 1:40PM EDT | 18.00 | 3.20 | 3.40 | 3.80 | +1.85 | +137.04% | 30 | 18 | 129.30% |
| NNOX230609C00019000 | 2023-06-02 3:56PM EDT | 19.00 | 2.78 | 2.65 | 3.10 | +1.83 | +192.63% | 94 | 78 | 132.42% |
| NNOX230609C00019500 | 2023-06-02 3:08PM EDT | 19.50 | 2.55 | 2.40 | 2.80 | +1.90 | +292.31% | 96 | 37 | 138.67% |
| NNOX230609C00020000 | 2023-06-02 3:49PM EDT | 20.00 | 2.30 | 2.00 | 2.55 | +1.75 | +318.18% | 2,108 | 47 | 136.91% |
| NNOX230609C00020500 | 2023-06-02 1:19PM EDT | 20.50 | 2.01 | 1.80 | 2.40 | +1.61 | +402.50% | 60 | 5 | 146.48% |
| NNOX230609C00024000 | 2023-06-02 3:57PM EDT | 24.00 | 0.85 | 0.70 | 1.10 | +0.67 | +372.22% | 158 | 144 | 158.20% |
| NNOX230609C00025000 | 2023-06-02 3:57PM EDT | 25.00 | 0.61 | 0.55 | 0.75 | +0.51 | +510.00% | 131 | 104 | 155.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230609P00012500 | 2023-05-31 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 181.25% |
| NNOX230609P00014500 | 2023-06-02 3:51PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 12 | 11 | 135.94% |
| NNOX230609P00015000 | 2023-06-02 3:20PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | -0.37 | -74.00% | 25 | 35 | 169.53% |
| NNOX230609P00016000 | 2023-06-02 3:04PM EDT | 16.00 | 0.16 | 0.05 | 0.30 | -0.39 | -70.91% | 17 | 31 | 156.25% |
| NNOX230609P00016500 | 2023-06-02 12:14PM EDT | 16.50 | 0.20 | 0.10 | 0.30 | -0.35 | -63.64% | 3 | 22 | 148.44% |
| NNOX230609P00017000 | 2023-06-02 2:48PM EDT | 17.00 | 0.25 | 0.15 | 0.25 | -0.33 | -56.90% | 11 | 44 | 135.16% |
| NNOX230609P00017500 | 2023-06-02 3:51PM EDT | 17.50 | 0.28 | 0.25 | 0.45 | -0.67 | -70.53% | 30 | 13 | 146.48% |
© 2023 Yahoo. All rights reserved.