Australia markets close in 2 hours 50 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.22+0.34 (+3.83%)
At close: 04:00PM EST
9.22 0.00 (0.00%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230203C000060002022-12-27 3:07PM EST6.001.032.455.500.00--1735.94%
NNOX230203C000070002023-01-31 11:11AM EST7.002.301.755.00+1.55+206.67%13726.56%
NNOX230203C000080002023-01-31 10:44AM EST8.001.150.353.80-0.25-17.86%424446.88%
NNOX230203C000085002023-01-30 2:51PM EST8.500.550.651.150.00-11141.41%
NNOX230203C000090002023-01-31 11:14AM EST9.000.300.300.65-0.09-23.08%212107.81%
NNOX230203C000100002023-01-31 3:34PM EST10.000.100.000.10+0.05+100.00%1364382.03%
NNOX230203C000110002023-01-23 9:31AM EST11.000.050.000.050.00--1121.88%
NNOX230203C000120002023-01-23 10:42AM EST12.000.050.000.050.00--3165.63%
NNOX230203C000125002023-01-23 1:47PM EST12.500.050.000.550.00--13337.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230203P000050002022-12-27 3:02PM EST5.000.110.002.750.00--11,282.81%
NNOX230203P000060002022-12-28 2:36PM EST6.000.470.002.900.00--21,060.16%
NNOX230203P000070002023-01-30 11:04AM EST7.000.050.002.000.00-154664.84%
NNOX230203P000075002023-01-30 11:20AM EST7.500.050.000.550.00-112292.97%
NNOX230203P000080002023-01-30 9:58AM EST8.000.100.000.100.00-749125.78%
NNOX230203P000085002023-01-31 11:40AM EST8.500.170.050.20+0.02+13.33%5126119.53%
NNOX230203P000090002023-01-31 3:06PM EST9.000.180.150.40-0.22-55.00%1123114.06%
NNOX230203P000130002022-12-29 11:08AM EST13.005.952.806.000.00--10495.31%