Australia markets open in 7 hours 3 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.74+0.18 (+2.74%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231006C000045002023-09-14 12:43PM EDT4.502.802.152.300.00-16248.44%
NNOX231006C000060002023-10-02 11:28AM EDT6.000.750.750.85+0.17+29.31%2098.44%
NNOX231006C000065002023-10-02 11:26AM EDT6.500.350.300.400.00-1015067.19%
NNOX231006C000070002023-10-02 11:34AM EDT7.000.120.100.15+0.02+20.00%36072.66%
NNOX231006C000075002023-09-29 3:01PM EDT7.500.050.000.100.00-2084.38%
NNOX231006C000080002023-09-22 12:41PM EDT8.000.050.000.050.00-1098.44%
NNOX231006C000085002023-09-18 10:43AM EDT8.500.050.004.800.00-10951.56%
NNOX231006C000090002023-09-15 11:26AM EDT9.000.090.001.250.00-55412.50%
NNOX231006C000095002023-08-31 12:07PM EDT9.500.400.000.050.00--1167.19%
NNOX231006C000100002023-09-12 10:01AM EDT10.000.050.000.750.00-517382.03%
NNOX231006C000110002023-08-24 11:46AM EDT11.000.150.000.750.00-22431.25%
NNOX231006C000115002023-09-08 12:19PM EDT11.500.060.000.750.00-30453.13%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231006P000055002023-09-25 10:13AM EDT5.500.050.000.850.00-10322.66%
NNOX231006P000060002023-09-29 10:14AM EDT6.000.050.000.100.00-3092.19%
NNOX231006P000065002023-10-02 10:40AM EDT6.500.190.050.15-0.03-13.64%11064.06%
NNOX231006P000070002023-10-02 9:47AM EDT7.000.550.300.40+0.05+10.00%16760.16%
NNOX231006P000075002023-09-21 10:06AM EDT7.501.150.750.850.00--078.91%
NNOX231006P000080002023-09-21 3:31PM EDT8.001.571.201.450.00-352125.78%
NNOX231006P000085002023-09-06 12:10PM EDT8.501.051.701.950.00-12154.69%
NNOX231006P000090002023-09-19 10:04AM EDT9.002.372.152.350.00-11196.88%