Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.39 +0.07 (+0.46%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000050002022-06-28 3:37PM EDT5.006.407.808.400.00-200.00%
NNOX220819C000075002022-08-02 1:23PM EDT7.505.600.000.000.00-10700.00%
NNOX220819C000090002022-07-26 3:48PM EDT9.003.900.000.000.00-200.00%
NNOX220819C000100002022-08-11 9:54AM EDT10.004.700.000.000.00-500.00%
NNOX220819C000110002022-08-12 12:48PM EDT11.004.380.000.000.00-100.00%
NNOX220819C000120002022-08-10 11:21AM EDT12.001.900.000.000.00-100.00%
NNOX220819C000125002022-08-12 3:58PM EDT12.503.150.000.000.00-1800.00%
NNOX220819C000130002022-08-12 2:47PM EDT13.002.620.000.000.00-1100.00%
NNOX220819C000135002022-08-12 2:25PM EDT13.502.200.000.000.00-1100.00%
NNOX220819C000140002022-08-12 3:26PM EDT14.002.030.000.000.00-900.00%
NNOX220819C000150002022-08-12 3:24PM EDT15.001.460.000.000.00-3700.00%
NNOX220819C000160002022-08-12 3:21PM EDT16.001.070.000.000.00-15012.50%
NNOX220819C000170002022-08-12 3:35PM EDT17.000.650.000.000.00-13025.00%
NNOX220819C000175002022-08-12 3:57PM EDT17.500.530.000.000.00-79025.00%
NNOX220819C000180002022-08-12 3:53PM EDT18.000.500.000.000.00-5050.00%
NNOX220819C000190002022-08-12 1:14PM EDT19.000.300.000.000.00-3050.00%
NNOX220819C000200002022-08-12 2:56PM EDT20.000.290.000.000.00-29050.00%
NNOX220819C000210002022-08-11 12:58PM EDT21.000.230.000.000.00-15050.00%
NNOX220819C000220002022-08-12 2:56PM EDT22.000.14-0.000.00---50.00%
NNOX220819C000225002022-08-12 1:54PM EDT22.500.140.000.000.00-12050.00%
NNOX220819C000250002022-08-11 11:00AM EDT25.000.050.000.000.00-7050.00%
NNOX220819C000300002022-08-12 10:29AM EDT30.000.250.000.000.00-1050.00%
NNOX220819C000350002022-08-12 9:30AM EDT35.000.050.000.000.00-3050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000025002022-07-18 9:38AM EDT2.500.010.000.000.00-2050.00%
NNOX220819P000050002022-08-10 10:41AM EDT5.000.020.000.000.00-1050.00%
NNOX220819P000075002022-08-09 3:30PM EDT7.500.060.000.000.00-172050.00%
NNOX220819P000080002022-07-29 11:16AM EDT8.000.150.000.000.00-3050.00%
NNOX220819P000085002022-08-11 1:32PM EDT8.500.050.000.000.00-10050.00%
NNOX220819P000090002022-08-11 10:51AM EDT9.000.050.000.000.00-21050.00%
NNOX220819P000100002022-08-12 3:43PM EDT10.000.100.000.000.00-6050.00%
NNOX220819P000110002022-08-12 3:57PM EDT11.000.170.000.000.00-30050.00%
NNOX220819P000120002022-08-12 3:36PM EDT12.000.300.000.000.00-28050.00%
NNOX220819P000125002022-08-12 3:59PM EDT12.500.390.000.000.00-71050.00%
NNOX220819P000130002022-08-12 3:58PM EDT13.000.500.000.000.00-38050.00%
NNOX220819P000135002022-08-12 3:56PM EDT13.500.550.000.000.00-3025.00%
NNOX220819P000140002022-08-12 3:41PM EDT14.000.700.000.000.00-18025.00%
NNOX220819P000150002022-08-12 11:36AM EDT15.001.100.000.000.00-606.25%
NNOX220819P000160002022-08-12 2:10PM EDT16.001.800.000.000.00--00.00%
NNOX220819P000175002022-08-10 3:49PM EDT17.503.850.000.000.00-1200.00%
NNOX220819P000190002022-07-27 3:35PM EDT19.006.320.000.000.00--00.00%
NNOX220819P000200002022-08-11 10:46AM EDT20.004.350.000.000.00-100.00%
NNOX220819P000210002022-08-11 3:42PM EDT21.006.300.000.000.00--00.00%
NNOX220819P000225002022-08-11 11:09AM EDT22.506.800.000.000.00-200.00%
NNOX220819P000250002022-08-11 10:52AM EDT25.009.340.000.000.00-300.00%
NNOX220819P000300002022-08-12 12:39PM EDT30.0014.940.000.000.00-1000.00%
NNOX220819P000350002022-08-12 1:10PM EDT35.0020.090.000.000.00-100.00%