Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202C00011000 | 2022-11-25 12:36PM EST | 11.00 | 0.33 | 0.25 | 0.30 | -0.27 | -45.00% | 6 | 0 | 73.44% |
| NNOX221202C00012000 | 2022-11-25 11:35AM EST | 12.00 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 6 | 0 | 79.69% |
| NNOX221202C00012500 | 2022-11-25 12:47PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 0 | 87.50% |
| NNOX221202C00013000 | 2022-11-23 1:57PM EST | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 0 | 124.22% |
| NNOX221202C00014000 | 2022-11-21 10:07AM EST | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 115.63% |
| NNOX221202C00015000 | 2022-11-14 9:30AM EST | 15.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 157.81% |
| NNOX221202C00016000 | 2022-11-16 10:58AM EST | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 180.47% |
| NNOX221202C00017000 | 2022-10-14 8:33AM EST | 17.00 | 0.75 | 0.10 | 0.65 | 0.00 | - | - | 1 | 325.78% |
| NNOX221202C00018000 | 2022-11-14 10:01AM EST | 18.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 220.31% |
| NNOX221202C00024000 | 2022-11-07 9:30AM EST | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 310.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221202P00002000 | 2022-11-07 1:17PM EST | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 0 | 712.50% |
| NNOX221202P00003000 | 2022-11-02 9:20AM EST | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 481.25% |
| NNOX221202P00007000 | 2022-11-14 12:59PM EST | 7.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 40 | 0 | 223.44% |
| NNOX221202P00007500 | 2022-11-16 9:30AM EST | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 193.75% |
| NNOX221202P00009000 | 2022-11-23 2:47PM EST | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 129.69% |
| NNOX221202P00010000 | 2022-11-25 12:51PM EST | 10.00 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 1 | 0 | 88.67% |
| NNOX221202P00011000 | 2022-11-25 12:45PM EST | 11.00 | 0.60 | 0.45 | 0.70 | +0.10 | +20.00% | 1 | 0 | 73.44% |
| NNOX221202P00012000 | 2022-11-25 12:13PM EST | 12.00 | 1.34 | 1.25 | 1.65 | +0.21 | +18.58% | 1 | 0 | 100.78% |
| NNOX221202P00012500 | 2022-11-18 1:02PM EST | 12.50 | 1.48 | 1.70 | 2.20 | 0.00 | - | 2 | 0 | 121.48% |
| NNOX221202P00013000 | 2022-11-21 1:48PM EST | 13.00 | 2.05 | 2.15 | 2.65 | 0.00 | - | 1 | 0 | 124.22% |
| NNOX221202P00014000 | 2022-11-11 2:15PM EST | 14.00 | 1.20 | 1.15 | 5.40 | 0.00 | - | 1 | 0 | 570.70% |
| NNOX221202P00015000 | 2022-11-15 11:54AM EST | 15.00 | 1.40 | 2.05 | 6.30 | 0.00 | - | 1 | 1 | 592.19% |
| NNOX221202P00017000 | 2022-11-15 11:36AM EST | 17.00 | 2.90 | 4.10 | 7.50 | 0.00 | - | 11 | 0 | 508.98% |
| NNOX221202P00018000 | 2022-10-24 11:26AM EST | 18.00 | 6.70 | 5.10 | 8.70 | 0.00 | - | 7 | 10 | 576.17% |
| NNOX221202P00019000 | 2022-10-21 10:29AM EST | 19.00 | 7.80 | 6.60 | 9.70 | 0.00 | - | 2 | 2 | 602.34% |
| NNOX221202P00020000 | 2022-10-24 2:01PM EST | 20.00 | 8.50 | 7.20 | 10.30 | 0.00 | - | 12 | 32 | 545.31% |
| NNOX221202P00021000 | 2022-10-21 2:43PM EST | 21.00 | 9.50 | 7.80 | 10.70 | 0.00 | - | 4 | 4 | 421.09% |
| NNOX221202P00023000 | 2022-10-31 10:40AM EST | 23.00 | 9.86 | 10.00 | 14.20 | 0.00 | - | 14 | 27 | 786.72% |
| NNOX221202P00025000 | 2022-11-16 2:07PM EST | 25.00 | 12.37 | 12.00 | 16.20 | 0.00 | - | - | 0 | 823.44% |
© 2022 Yahoo. All rights reserved.
