Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230331C00005000 | 2023-03-27 11:18AM EDT | 5.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 148.44% |
| NNOX230331C00006000 | 2023-03-28 10:30AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 40 | 87.50% |
| NNOX230331C00007000 | 2023-03-22 11:13AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 129.69% |
| NNOX230331C00007500 | 2023-03-21 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 229.69% |
| NNOX230331C00008000 | 2023-03-14 10:13AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 220.31% |
| NNOX230331C00009000 | 2023-03-07 1:46PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 113 | 323.44% |
| NNOX230331C00010000 | 2023-03-10 4:28PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 321.88% |
| NNOX230331C00011000 | 2023-02-23 11:06AM EDT | 11.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 1,493.75% |
| NNOX230331C00013000 | 2023-02-15 10:30AM EDT | 13.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 1,585.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230331P00005000 | 2023-03-27 11:15AM EDT | 5.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 26 | 138.28% |
| NNOX230331P00006000 | 2023-03-27 3:52PM EDT | 6.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 3 | 34 | 92.19% |
| NNOX230331P00007000 | 2023-03-27 3:00PM EDT | 7.00 | 1.06 | 1.20 | 2.25 | 0.00 | - | 12 | 197 | 358.59% |
| NNOX230331P00008000 | 2023-02-16 12:36PM EDT | 8.00 | 0.85 | 0.90 | 2.20 | 0.00 | - | - | 238 | 0.00% |
| NNOX230331P00009000 | 2023-02-24 11:48AM EDT | 9.00 | 1.40 | 2.05 | 5.90 | 0.00 | - | 1 | 1 | 638.28% |
| NNOX230331P00010000 | 2023-03-27 1:33PM EDT | 10.00 | 4.35 | 3.40 | 6.00 | 0.00 | - | 39 | 0 | 570.31% |
| NNOX230331P00015000 | 2023-03-28 10:02AM EDT | 15.00 | 9.63 | 8.10 | 11.30 | +1.05 | +12.24% | 1 | 1 | 776.56% |
© 2023 Yahoo. All rights reserved.
