Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231006C00004500 | 2023-09-14 12:43PM EDT | 4.50 | 2.80 | 2.15 | 2.30 | 0.00 | - | 1 | 6 | 248.44% |
| NNOX231006C00006000 | 2023-10-02 11:28AM EDT | 6.00 | 0.75 | 0.75 | 0.85 | +0.17 | +29.31% | 2 | 0 | 98.44% |
| NNOX231006C00006500 | 2023-10-02 11:26AM EDT | 6.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 150 | 67.19% |
| NNOX231006C00007000 | 2023-10-02 11:34AM EDT | 7.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 36 | 0 | 72.66% |
| NNOX231006C00007500 | 2023-09-29 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 84.38% |
| NNOX231006C00008000 | 2023-09-22 12:41PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 98.44% |
| NNOX231006C00008500 | 2023-09-18 10:43AM EDT | 8.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 951.56% |
| NNOX231006C00009000 | 2023-09-15 11:26AM EDT | 9.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 5 | 5 | 412.50% |
| NNOX231006C00009500 | 2023-08-31 12:07PM EDT | 9.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 167.19% |
| NNOX231006C00010000 | 2023-09-12 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 382.03% |
| NNOX231006C00011000 | 2023-08-24 11:46AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 431.25% |
| NNOX231006C00011500 | 2023-09-08 12:19PM EDT | 11.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 453.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231006P00005500 | 2023-09-25 10:13AM EDT | 5.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 322.66% |
| NNOX231006P00006000 | 2023-09-29 10:14AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 92.19% |
| NNOX231006P00006500 | 2023-10-02 10:40AM EDT | 6.50 | 0.19 | 0.05 | 0.15 | -0.03 | -13.64% | 11 | 0 | 64.06% |
| NNOX231006P00007000 | 2023-10-02 9:47AM EDT | 7.00 | 0.55 | 0.30 | 0.40 | +0.05 | +10.00% | 1 | 67 | 60.16% |
| NNOX231006P00007500 | 2023-09-21 10:06AM EDT | 7.50 | 1.15 | 0.75 | 0.85 | 0.00 | - | - | 0 | 78.91% |
| NNOX231006P00008000 | 2023-09-21 3:31PM EDT | 8.00 | 1.57 | 1.20 | 1.45 | 0.00 | - | 3 | 52 | 125.78% |
| NNOX231006P00008500 | 2023-09-06 12:10PM EDT | 8.50 | 1.05 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 154.69% |
| NNOX231006P00009000 | 2023-09-19 10:04AM EDT | 9.00 | 2.37 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 196.88% |
© 2023 Yahoo. All rights reserved.
