Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00005000 | 2022-06-28 3:37PM EDT | 5.00 | 6.40 | 7.80 | 8.40 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX220819C00007500 | 2022-08-02 1:23PM EDT | 7.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NNOX220819C00009000 | 2022-07-26 3:48PM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX220819C00010000 | 2022-08-11 9:54AM EDT | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX220819C00011000 | 2022-08-12 12:48PM EDT | 11.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX220819C00012000 | 2022-08-10 11:21AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX220819C00012500 | 2022-08-12 3:58PM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NNOX220819C00013000 | 2022-08-12 2:47PM EDT | 13.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NNOX220819C00013500 | 2022-08-12 2:25PM EDT | 13.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NNOX220819C00014000 | 2022-08-12 3:26PM EDT | 14.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NNOX220819C00015000 | 2022-08-12 3:24PM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NNOX220819C00016000 | 2022-08-12 3:21PM EDT | 16.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NNOX220819C00017000 | 2022-08-12 3:35PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NNOX220819C00017500 | 2022-08-12 3:57PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| NNOX220819C00018000 | 2022-08-12 3:53PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NNOX220819C00019000 | 2022-08-12 1:14PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX220819C00020000 | 2022-08-12 2:56PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NNOX220819C00021000 | 2022-08-11 12:58PM EDT | 21.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NNOX220819C00022000 | 2022-08-12 2:56PM EDT | 22.00 | 0.14 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NNOX220819C00022500 | 2022-08-12 1:54PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NNOX220819C00025000 | 2022-08-11 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NNOX220819C00030000 | 2022-08-12 10:29AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX220819C00035000 | 2022-08-12 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00002500 | 2022-07-18 9:38AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNOX220819P00005000 | 2022-08-10 10:41AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX220819P00007500 | 2022-08-09 3:30PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| NNOX220819P00008000 | 2022-07-29 11:16AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NNOX220819P00008500 | 2022-08-11 1:32PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NNOX220819P00009000 | 2022-08-11 10:51AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NNOX220819P00010000 | 2022-08-12 3:43PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NNOX220819P00011000 | 2022-08-12 3:57PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NNOX220819P00012000 | 2022-08-12 3:36PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NNOX220819P00012500 | 2022-08-12 3:59PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NNOX220819P00013000 | 2022-08-12 3:58PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| NNOX220819P00013500 | 2022-08-12 3:56PM EDT | 13.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNOX220819P00014000 | 2022-08-12 3:41PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NNOX220819P00015000 | 2022-08-12 11:36AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NNOX220819P00016000 | 2022-08-12 2:10PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX220819P00017500 | 2022-08-10 3:49PM EDT | 17.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NNOX220819P00019000 | 2022-07-27 3:35PM EDT | 19.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX220819P00020000 | 2022-08-11 10:46AM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX220819P00021000 | 2022-08-11 3:42PM EDT | 21.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX220819P00022500 | 2022-08-11 11:09AM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX220819P00025000 | 2022-08-11 10:52AM EDT | 25.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX220819P00030000 | 2022-08-12 12:39PM EDT | 30.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNOX220819P00035000 | 2022-08-12 1:10PM EDT | 35.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
