Australia markets open in 7 hours 11 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.71-0.24 (-4.03%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230331C000050002023-03-27 11:18AM EDT5.000.900.650.950.00-13148.44%
NNOX230331C000060002023-03-28 10:30AM EDT6.000.100.050.15-0.15-60.00%14087.50%
NNOX230331C000070002023-03-22 11:13AM EDT7.000.050.000.050.00--10129.69%
NNOX230331C000075002023-03-21 2:20PM EDT7.500.050.000.200.00--11229.69%
NNOX230331C000080002023-03-14 10:13AM EDT8.000.100.000.100.00-1114220.31%
NNOX230331C000090002023-03-07 1:46PM EDT9.000.100.000.200.00-3113323.44%
NNOX230331C000100002023-03-10 4:28PM EDT10.000.100.000.100.00-1104321.88%
NNOX230331C000110002023-02-23 11:06AM EDT11.000.100.004.800.00-10231,493.75%
NNOX230331C000130002023-02-15 10:30AM EDT13.000.250.004.800.00--41,585.94%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230331P000050002023-03-27 11:15AM EDT5.000.010.000.150.00-1226138.28%
NNOX230331P000060002023-03-27 3:52PM EDT6.000.250.300.500.00-33492.19%
NNOX230331P000070002023-03-27 3:00PM EDT7.001.061.202.250.00-12197358.59%
NNOX230331P000080002023-02-16 12:36PM EDT8.000.850.902.200.00--2380.00%
NNOX230331P000090002023-02-24 11:48AM EDT9.001.402.055.900.00-11638.28%
NNOX230331P000100002023-03-27 1:33PM EDT10.004.353.406.000.00-390570.31%
NNOX230331P000150002023-03-28 10:02AM EDT15.009.638.1011.30+1.05+12.24%11776.56%