Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.98+0.25 (+3.71%)
At close: 04:00PM EDT
7.00 +0.02 (+0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240719C000025002024-06-13 2:48PM EDT2.505.303.006.000.00-22187.50%
NNOX240719C000050002024-06-21 10:51AM EDT5.001.981.752.30-0.17-7.91%31083.59%
NNOX240719C000075002024-06-21 1:21PM EDT7.500.310.300.40+0.02+6.90%1635871.88%
NNOX240719C000100002024-06-21 3:03PM EDT10.000.070.050.10+0.02+40.00%207,83991.80%
NNOX240719C000125002024-06-21 2:15PM EDT12.500.050.000.050.00-320106.25%
NNOX240719C000150002024-05-22 1:37PM EDT15.000.100.000.750.00--18234.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240719P000050002024-06-20 1:01PM EDT5.000.100.000.100.00-15415685.16%
NNOX240719P000075002024-06-21 2:23PM EDT7.501.000.901.05-0.13-11.50%5750485.74%
NNOX240719P000100002024-06-21 3:07PM EDT10.003.192.053.30-0.25-7.27%1086,597135.55%
NNOX240719P000125002024-06-18 9:48AM EDT12.505.304.107.200.00-129147.66%
NNOX240719P000150002024-06-20 11:50AM EDT15.008.158.008.300.00-2065178.52%
NNOX240719P000200002024-05-30 11:52AM EDT20.0011.5011.6014.600.00-22204.69%