Australia markets close in 5 hours 56 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.83+0.22 (+1.89%)
At close: 04:00PM EST
11.19 -0.64 (-5.41%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315C000025002024-02-26 12:18PM EST2.507.209.009.600.00-11559.38%
NNOX240315C000050002024-02-28 3:29PM EST5.006.906.507.10+0.15+2.22%745323.44%
NNOX240315C000075002024-02-28 3:59PM EST7.504.404.304.50+0.20+4.76%1275,775135.16%
NNOX240315C000100002024-02-28 3:58PM EST10.002.652.552.75+0.20+8.16%1,3018,615168.16%
NNOX240315C000125002024-02-28 3:53PM EST12.501.551.551.60+0.05+3.33%1,9585,524181.84%
NNOX240315C000150002024-02-28 3:59PM EST15.000.900.850.950.00-1,6283,171185.55%
NNOX240315C000175002024-02-28 3:38PM EST17.500.650.500.65+0.15+30.00%216457196.09%
NNOX240315C000200002024-02-28 3:40PM EST20.000.400.300.400.00-161952199.22%
NNOX240315C000225002024-02-28 3:44PM EST22.500.200.200.30-0.10-33.33%29277208.98%
NNOX240315C000250002024-02-28 3:58PM EST25.000.200.150.25+0.03+17.65%1791,622220.70%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315P000025002024-02-20 11:12AM EST2.500.020.000.050.00-2155343.75%
NNOX240315P000050002024-02-28 10:12AM EST5.000.050.000.100.00-2741,145220.31%
NNOX240315P000075002024-02-28 3:41PM EST7.500.300.250.30+0.03+11.11%1533,536194.53%
NNOX240315P000100002024-02-28 3:45PM EST10.001.101.001.150.00-2134,065198.63%
NNOX240315P000125002024-02-28 3:27PM EST12.502.452.352.60-0.20-7.55%932,645204.49%
NNOX240315P000150002024-02-28 3:58PM EST15.004.304.204.50-0.50-10.42%1,024150214.65%
NNOX240315P000175002024-02-27 12:18PM EST17.506.906.406.700.00-677232.23%
NNOX240315P000200002024-02-28 12:42PM EST20.008.908.508.90-0.40-4.30%296226.17%
NNOX240315P000225002024-02-21 9:36AM EST22.5012.9011.0011.300.00--1248.44%
NNOX240315P000250002024-02-28 12:27PM EST25.0013.6913.2013.70-2.41-14.97%53238.28%