Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00017500 | 2024-07-22 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 300 | 167.97% |
| NNOX241115C00017500 | 2024-07-26 2:53PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.45 | -0.06 | -17.14% | 28 | 74 | 91.99% |
| NNOX250117C00017500 | 2024-07-12 9:38AM EDT | 2025-01-17 | 0.62 | 0.40 | 0.55 | 0.00 | - | 2 | 1,016 | 90.43% |
| NNOX260116C00017500 | 2024-07-16 1:56PM EDT | 2026-01-16 | 1.88 | 1.30 | 1.80 | 0.00 | - | 1 | 365 | 81.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00017500 | 2024-07-15 1:23PM EDT | 2024-08-16 | 8.80 | 8.00 | 10.80 | 0.00 | - | 8 | 5 | 263.67% |
| NNOX241115P00017500 | 2024-06-24 3:57PM EDT | 2024-11-15 | 10.90 | 8.50 | 11.20 | 0.00 | - | - | 1 | 143.46% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 2025-01-17 | 8.98 | 10.40 | 11.20 | 0.00 | - | 2 | 59 | 156.84% |
| NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 2026-01-16 | 10.03 | 11.30 | 11.80 | 0.00 | - | 2 | 13 | 107.42% |
© 2024 Yahoo. All rights reserved.