Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00017500 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 267 | 314.84% |
| NNOX240621C00017500 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 101.56% |
| NNOX240816C00017500 | 2024-05-07 11:43AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 271 | 81.05% |
| NNOX241115C00017500 | 2024-05-07 10:56AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.00 | 0.00 | - | 1 | 67 | 60.64% |
| NNOX250117C00017500 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 997 | 75.39% |
| NNOX260116C00017500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.85 | 1.65 | 2.00 | 0.00 | - | 36 | 270 | 73.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 8.55 | 7.90 | 8.40 | 0.00 | - | 24 | 17 | 212.50% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 115.14% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 10.10 | 10.60 | 0.00 | - | 1 | 11 | 83.15% |
© 2024 Yahoo. All rights reserved.