Australia markets open in 8 hours 34 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-2.61 (-20.15%)
At close: 04:00PM EST
9.62 -0.72 (-6.96%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315C000175002024-02-20 3:55PM EST2024-03-150.550.000.000.00-27337250.00%
NNOX240419C000175002024-02-20 3:31PM EST2024-04-191.050.000.000.00-11442525.00%
NNOX240517C000175002024-02-20 2:49PM EST2024-05-171.200.000.000.00-304525.00%
NNOX240816C000175002024-02-20 1:47PM EST2024-08-161.530.000.000.00-1625.00%
NNOX250117C000175002024-02-20 3:40PM EST2025-01-172.400.000.000.00-893812.50%
NNOX260116C000175002024-02-20 11:01AM EST2026-01-162.950.000.000.00-2312.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240315P000175002024-02-16 12:28PM EST2024-03-156.320.000.000.00-880.00%
NNOX240419P000175002024-02-20 9:31AM EST2024-04-198.300.000.000.00-130.00%
NNOX240517P000175002024-02-20 9:38AM EST2024-05-178.900.000.000.00-560.00%
NNOX250117P000175002024-01-11 10:38AM EST2025-01-1711.9411.7012.000.00-152165.33%