Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00017500 | 2022-08-12 3:57PM EDT | 2022-08-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| NNOX220826C00017500 | 2022-08-12 1:17PM EDT | 2022-08-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NNOX220916C00017500 | 2022-08-12 12:34PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NNOX221118C00017500 | 2022-08-11 12:25PM EDT | 2022-11-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NNOX230120C00017500 | 2022-08-12 2:34PM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NNOX230217C00017500 | 2022-08-02 9:30AM EDT | 2023-02-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNOX240119C00017500 | 2022-08-03 2:50PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00017500 | 2022-08-10 3:49PM EDT | 2022-08-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NNOX220826P00017500 | 2022-08-09 1:05PM EDT | 2022-08-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX220916P00017500 | 2022-08-04 9:55AM EDT | 2022-09-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX221118P00017500 | 2022-08-09 2:40PM EDT | 2022-11-18 | 5.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NNOX230120P00017500 | 2022-08-12 10:40AM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX230217P00017500 | 2022-08-11 10:48AM EDT | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX240119P00017500 | 2022-06-14 10:00AM EDT | 2024-01-19 | 10.65 | 7.30 | 10.50 | 0.00 | - | 20 | 39 | 105.88% |
© 2022 Yahoo. All rights reserved.
