Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.56+0.18 (+2.82%)
At close: 04:00PM EDT
6.60 +0.04 (+0.61%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231117C000175002023-09-18 11:46AM EDT2023-11-170.100.000.300.00-5414167.97%
NNOX240119C000175002023-09-27 10:00AM EDT2024-01-190.100.050.150.00-31,430102.34%
NNOX240216C000175002023-09-05 10:59AM EDT2024-02-160.280.050.150.00-12291.41%
NNOX240419C000175002023-09-22 10:53AM EDT2024-04-190.200.150.250.00-433487.89%
NNOX250117C000175002023-09-29 11:07AM EDT2025-01-170.750.600.80-0.40-34.78%192181.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX231020P000175002023-09-14 10:08AM EDT2023-10-2010.1010.8011.100.00-225168.75%
NNOX231117P000175002023-08-29 1:18PM EDT2023-11-178.9411.0011.300.00-10124181.25%
NNOX240119P000175002023-09-25 2:00PM EDT2024-01-1911.1610.8011.100.00-21,06573.44%
NNOX240216P000175002023-08-29 1:18PM EDT2024-02-169.1611.0011.300.00-1031107.23%
NNOX240419P000175002023-07-31 10:59AM EDT2024-04-197.659.309.600.00-1110.00%
NNOX250117P000175002023-09-13 1:53PM EDT2025-01-1710.9011.3011.500.00-15471.48%