Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.24-0.66 (-6.67%)
At close: 04:00PM EST
9.74 +0.50 (+5.41%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221216C000175002022-12-05 12:17PM EST2022-12-160.050.000.000.00-113450.00%
NNOX230120C000175002022-12-06 3:56PM EST2023-01-200.100.000.000.00-945250.00%
NNOX230217C000175002022-11-30 11:07AM EST2023-02-170.220.000.000.00-13425.00%
NNOX230519C000175002022-12-06 2:53PM EST2023-05-190.550.000.000.00-219825.00%
NNOX240119C000175002022-12-07 2:32PM EST2024-01-191.200.000.000.00-14012.50%
NNOX250117C000175002022-12-07 12:09PM EST2025-01-172.500.000.000.00-14025112.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221216P000175002022-12-05 12:02PM EST2022-12-167.230.000.000.00-9530.00%
NNOX230120P000175002022-11-28 1:45PM EST2023-01-207.220.000.000.00-161190.00%
NNOX230217P000175002022-12-05 12:02PM EST2023-02-177.380.000.000.00-9370.00%
NNOX230519P000175002022-11-18 1:22PM EST2023-05-197.190.000.000.00-5130.00%
NNOX240119P000175002022-11-23 3:35PM EST2024-01-198.300.000.000.00-1450.00%
NNOX250117P000175002022-11-23 3:40PM EST2025-01-179.000.000.000.00-120.00%