Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231117C00017500 | 2023-09-18 11:46AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 414 | 167.97% |
| NNOX240119C00017500 | 2023-09-27 10:00AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,430 | 102.34% |
| NNOX240216C00017500 | 2023-09-05 10:59AM EDT | 2024-02-16 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 91.41% |
| NNOX240419C00017500 | 2023-09-22 10:53AM EDT | 2024-04-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 334 | 87.89% |
| NNOX250117C00017500 | 2023-09-29 11:07AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | -0.40 | -34.78% | 1 | 921 | 81.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX231020P00017500 | 2023-09-14 10:08AM EDT | 2023-10-20 | 10.10 | 10.80 | 11.10 | 0.00 | - | 2 | 25 | 168.75% |
| NNOX231117P00017500 | 2023-08-29 1:18PM EDT | 2023-11-17 | 8.94 | 11.00 | 11.30 | 0.00 | - | 10 | 124 | 181.25% |
| NNOX240119P00017500 | 2023-09-25 2:00PM EDT | 2024-01-19 | 11.16 | 10.80 | 11.10 | 0.00 | - | 2 | 1,065 | 73.44% |
| NNOX240216P00017500 | 2023-08-29 1:18PM EDT | 2024-02-16 | 9.16 | 11.00 | 11.30 | 0.00 | - | 10 | 31 | 107.23% |
| NNOX240419P00017500 | 2023-07-31 10:59AM EDT | 2024-04-19 | 7.65 | 9.30 | 9.60 | 0.00 | - | 1 | 11 | 0.00% |
| NNOX250117P00017500 | 2023-09-13 1:53PM EDT | 2025-01-17 | 10.90 | 11.30 | 11.50 | 0.00 | - | 1 | 54 | 71.48% |
© 2023 Yahoo. All rights reserved.
