Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.48 +0.16 (+1.04%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000175002022-08-12 3:57PM EDT2022-08-190.530.000.000.00-79025.00%
NNOX220826C000175002022-08-12 1:17PM EDT2022-08-260.660.000.000.00--025.00%
NNOX220916C000175002022-08-12 12:34PM EDT2022-09-161.200.000.000.00-26012.50%
NNOX221118C000175002022-08-11 12:25PM EDT2022-11-182.250.000.000.00-1606.25%
NNOX230120C000175002022-08-12 2:34PM EDT2023-01-202.550.000.000.00-606.25%
NNOX230217C000175002022-08-02 9:30AM EDT2023-02-171.500.000.000.00-106.25%
NNOX240119C000175002022-08-03 2:50PM EDT2024-01-193.200.000.000.00-303.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000175002022-08-10 3:49PM EDT2022-08-193.850.000.000.00-1200.00%
NNOX220826P000175002022-08-09 1:05PM EDT2022-08-264.650.000.000.00--00.00%
NNOX220916P000175002022-08-04 9:55AM EDT2022-09-164.400.000.000.00-100.00%
NNOX221118P000175002022-08-09 2:40PM EDT2022-11-185.810.000.000.00-700.00%
NNOX230120P000175002022-08-12 10:40AM EDT2023-01-205.400.000.000.00-100.00%
NNOX230217P000175002022-08-11 10:48AM EDT2023-02-174.800.000.000.00-100.00%
NNOX240119P000175002022-06-14 10:00AM EDT2024-01-1910.657.3010.500.00-2039105.88%