Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.80-0.03 (-0.31%)
At close: 04:00PM EDT
9.87 +0.07 (+0.71%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621C000125002024-05-17 3:46PM EDT2024-06-210.200.000.000.00-65025.00%
NNOX240816C000125002024-05-17 2:07PM EDT2024-08-160.500.000.000.00-21012.50%
NNOX241115C000125002024-05-17 3:57PM EDT2024-11-151.080.000.000.00-2012.50%
NNOX250117C000125002024-05-16 2:21PM EDT2025-01-171.480.000.000.00-606.25%
NNOX260116C000125002024-05-17 11:55AM EDT2026-01-162.990.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX240621P000125002024-05-17 3:21PM EDT2024-06-213.250.000.000.00-200.00%
NNOX240719P000125002024-05-17 9:46AM EDT2024-07-193.520.000.000.00-400.00%
NNOX240816P000125002024-05-15 11:41AM EDT2024-08-163.240.000.000.00-100.00%
NNOX241115P000125002024-05-15 11:15AM EDT2024-11-154.300.000.000.00-100.00%
NNOX250117P000125002024-05-17 1:08PM EDT2025-01-175.000.000.000.00-200.00%
NNOX260116P000125002024-05-13 10:02AM EDT2026-01-165.750.000.000.00-600.00%