Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819C00012500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NNOX220826C00012500 | 2022-08-12 9:36AM EDT | 2022-08-26 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NNOX220916C00012500 | 2022-08-05 10:28AM EDT | 2022-09-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX221118C00012500 | 2022-08-09 9:31AM EDT | 2022-11-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX230120C00012500 | 2022-08-12 3:57PM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NNOX230217C00012500 | 2022-08-12 1:12PM EDT | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NNOX240119C00012500 | 2022-08-11 11:58AM EDT | 2024-01-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX220819P00012500 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NNOX220826P00012500 | 2022-08-09 1:05PM EDT | 2022-08-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NNOX220916P00012500 | 2022-08-11 3:00PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NNOX221118P00012500 | 2022-08-03 12:18PM EDT | 2022-11-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX230120P00012500 | 2022-08-12 3:27PM EDT | 2023-01-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNOX230217P00012500 | 2022-07-15 11:29AM EDT | 2023-02-17 | 3.80 | 2.25 | 2.65 | 0.00 | - | 3 | 8 | 95.02% |
| NNOX240119P00012500 | 2022-08-04 12:21PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
