Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:12.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230929C00012500 | 2023-08-18 10:58AM EDT | 2023-09-29 | 0.11 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 856.25% |
| NNOX231020C00012500 | 2023-09-22 11:04AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 57 | 210.16% |
| NNOX231117C00012500 | 2023-09-18 9:53AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 103.91% |
| NNOX240119C00012500 | 2023-09-26 12:56PM EDT | 2024-01-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 17 | 1,260 | 87.89% |
| NNOX240216C00012500 | 2023-09-20 10:45AM EDT | 2024-02-16 | 0.28 | 0.10 | 0.20 | 0.00 | - | 5 | 549 | 78.52% |
| NNOX240419C00012500 | 2023-09-27 2:38PM EDT | 2024-04-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 385 | 82.81% |
| NNOX240517C00012500 | 2023-09-27 2:38PM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 81.05% |
| NNOX250117C00012500 | 2023-09-27 1:17PM EDT | 2025-01-17 | 1.08 | 0.90 | 1.10 | 0.00 | - | 6 | 1,004 | 80.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX230929P00012500 | 2023-08-18 11:54AM EDT | 2023-09-29 | 4.17 | 5.40 | 5.60 | 0.00 | - | 6 | 0 | 0.00% |
| NNOX231020P00012500 | 2023-09-13 12:41PM EDT | 2023-10-20 | 5.00 | 6.30 | 6.40 | 0.00 | - | 22 | 38 | 174.22% |
| NNOX231027P00012500 | 2023-09-15 3:35PM EDT | 2023-10-27 | 5.66 | 6.20 | 6.40 | 0.00 | - | 6 | 6 | 130.47% |
| NNOX231117P00012500 | 2023-09-21 9:33AM EDT | 2023-11-17 | 6.20 | 6.30 | 6.50 | 0.00 | - | 1 | 181 | 128.91% |
| NNOX240119P00012500 | 2023-09-27 10:20AM EDT | 2024-01-19 | 6.40 | 6.40 | 6.50 | 0.00 | - | 10 | 271 | 93.16% |
| NNOX240216P00012500 | 2023-07-13 9:50AM EDT | 2024-02-16 | 2.75 | 4.10 | 4.30 | 0.00 | - | 1 | 423 | 0.00% |
| NNOX240419P00012500 | 2023-09-25 2:40PM EDT | 2024-04-19 | 6.40 | 6.50 | 6.70 | 0.00 | - | 1 | 131 | 82.03% |
| NNOX250117P00012500 | 2023-09-25 3:20PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.30 | 0.00 | - | 20 | 65 | 76.61% |
| NNOX260116P00012500 | 2023-09-13 2:00PM EDT | 2026-01-16 | 7.00 | 7.40 | 8.20 | 0.00 | - | - | 1 | 75.29% |
© 2023 Yahoo. All rights reserved.
