Australia markets open in 8 hours 28 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.240.00 (0.00%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230929C000125002023-08-18 10:58AM EDT2023-09-290.110.000.750.00-77856.25%
NNOX231020C000125002023-09-22 11:04AM EDT2023-10-200.050.000.400.00-157210.16%
NNOX231117C000125002023-09-18 9:53AM EDT2023-11-170.100.000.100.00-1161103.91%
NNOX240119C000125002023-09-26 12:56PM EDT2024-01-190.160.100.200.00-171,26087.89%
NNOX240216C000125002023-09-20 10:45AM EDT2024-02-160.280.100.200.00-554978.52%
NNOX240419C000125002023-09-27 2:38PM EDT2024-04-190.400.300.400.00-338582.81%
NNOX240517C000125002023-09-27 2:38PM EDT2024-05-170.430.350.450.00-2481.05%
NNOX250117C000125002023-09-27 1:17PM EDT2025-01-171.080.901.100.00-61,00480.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX230929P000125002023-08-18 11:54AM EDT2023-09-294.175.405.600.00-600.00%
NNOX231020P000125002023-09-13 12:41PM EDT2023-10-205.006.306.400.00-2238174.22%
NNOX231027P000125002023-09-15 3:35PM EDT2023-10-275.666.206.400.00-66130.47%
NNOX231117P000125002023-09-21 9:33AM EDT2023-11-176.206.306.500.00-1181128.91%
NNOX240119P000125002023-09-27 10:20AM EDT2024-01-196.406.406.500.00-1027193.16%
NNOX240216P000125002023-07-13 9:50AM EDT2024-02-162.754.104.300.00-14230.00%
NNOX240419P000125002023-09-25 2:40PM EDT2024-04-196.406.506.700.00-113182.03%
NNOX250117P000125002023-09-25 3:20PM EDT2025-01-177.107.007.300.00-206576.61%
NNOX260116P000125002023-09-13 2:00PM EDT2026-01-167.007.408.200.00--175.29%