Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:12.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221209C00012500 | 2022-12-01 10:12AM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| NNOX221216C00012500 | 2022-12-06 3:29PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| NNOX230120C00012500 | 2022-12-07 2:49PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 943 | 25.00% |
| NNOX230217C00012500 | 2022-12-07 11:02AM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 12.50% |
| NNOX230519C00012500 | 2022-12-07 3:56PM EST | 2023-05-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 12.50% |
| NNOX240119C00012500 | 2022-11-22 11:26AM EST | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 6.25% |
| NNOX250117C00012500 | 2022-11-30 2:04PM EST | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX221216P00012500 | 2022-12-01 2:46PM EST | 2022-12-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| NNOX230120P00012500 | 2022-12-02 1:32PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| NNOX230217P00012500 | 2022-12-01 11:08AM EST | 2023-02-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NNOX230519P00012500 | 2022-10-05 2:46PM EST | 2023-05-19 | 3.34 | 2.85 | 3.10 | 0.00 | - | 1 | 10 | 0.00% |
| NNOX240119P00012500 | 2022-09-23 1:31PM EST | 2024-01-19 | 5.00 | 4.00 | 5.10 | 0.00 | - | 1 | 19 | 58.11% |
| NNOX250117P00012500 | 2022-11-04 2:40PM EST | 2025-01-17 | 5.40 | 3.60 | 8.30 | 0.00 | - | 20 | 20 | 68.53% |
© 2022 Yahoo. All rights reserved.
