Australia markets closed

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.32+0.28 (+1.86%)
At close: 04:00PM EDT
15.39 +0.07 (+0.46%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819C000125002022-08-12 3:58PM EDT2022-08-193.150.000.000.00-1800.00%
NNOX220826C000125002022-08-12 9:36AM EDT2022-08-263.120.000.000.00---0.00%
NNOX220916C000125002022-08-05 10:28AM EDT2022-09-162.460.000.000.00-100.00%
NNOX221118C000125002022-08-09 9:31AM EDT2022-11-183.000.000.000.00-100.00%
NNOX230120C000125002022-08-12 3:57PM EDT2023-01-204.700.000.000.00-8000.00%
NNOX230217C000125002022-08-12 1:12PM EDT2023-02-175.100.000.000.00-700.00%
NNOX240119C000125002022-08-11 11:58AM EDT2024-01-196.200.000.000.00-400.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX220819P000125002022-08-12 3:59PM EDT2022-08-190.390.000.000.00-71050.00%
NNOX220826P000125002022-08-09 1:05PM EDT2022-08-260.870.000.000.00--025.00%
NNOX220916P000125002022-08-11 3:00PM EDT2022-09-161.000.000.000.00-4012.50%
NNOX221118P000125002022-08-03 12:18PM EDT2022-11-182.400.000.000.00-1012.50%
NNOX230120P000125002022-08-12 3:27PM EDT2023-01-202.400.000.000.00-106.25%
NNOX230217P000125002022-07-15 11:29AM EDT2023-02-173.802.252.650.00-3895.02%
NNOX240119P000125002022-08-04 12:21PM EDT2024-01-194.100.000.000.00-103.13%