Australia markets open in 9 hours 54 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.24-0.66 (-6.67%)
At close: 04:00PM EST
9.26 +0.02 (+0.23%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221209C000125002022-12-01 10:12AM EST2022-12-090.060.000.000.00-14850.00%
NNOX221216C000125002022-12-06 3:29PM EST2022-12-160.040.000.000.00-17250.00%
NNOX230120C000125002022-12-07 2:49PM EST2023-01-200.250.000.000.00-1494325.00%
NNOX230217C000125002022-12-07 11:02AM EST2023-02-170.550.000.000.00-413312.50%
NNOX230519C000125002022-12-07 3:56PM EST2023-05-190.970.000.000.00-57912.50%
NNOX240119C000125002022-11-22 11:26AM EST2024-01-192.570.000.000.00-56036.25%
NNOX250117C000125002022-11-30 2:04PM EST2025-01-173.700.000.000.00-13056.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNOX221216P000125002022-12-01 2:46PM EST2022-12-161.850.000.000.00-15240.00%
NNOX230120P000125002022-12-02 1:32PM EST2023-01-202.450.000.000.00-13510.00%
NNOX230217P000125002022-12-01 11:08AM EST2023-02-172.780.000.000.00-150.00%
NNOX230519P000125002022-10-05 2:46PM EST2023-05-193.342.853.100.00-1100.00%
NNOX240119P000125002022-09-23 1:31PM EST2024-01-195.004.005.100.00-11958.11%
NNOX250117P000125002022-11-04 2:40PM EST2025-01-175.403.608.300.00-202068.53%