Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00012500 | 2024-07-26 10:52AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.15 | -0.05 | -50.00% | 2 | 2,469 | 117.97% |
| NNOX240920C00012500 | 2024-07-26 12:05PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | +0.03 | +12.00% | 9 | 2 | 91.02% |
| NNOX241115C00012500 | 2024-07-26 2:35PM EDT | 2024-11-15 | 0.60 | 0.55 | 1.70 | +0.10 | +20.00% | 1 | 321 | 116.21% |
| NNOX250117C00012500 | 2024-07-25 10:23AM EDT | 2025-01-17 | 0.86 | 0.75 | 1.00 | 0.00 | - | 50 | 2,288 | 81.84% |
| NNOX250221C00012500 | 2024-07-23 9:50AM EDT | 2025-02-21 | 0.85 | 0.85 | 2.35 | 0.00 | - | 7 | 28 | 103.42% |
| NNOX260116C00012500 | 2024-07-26 2:24PM EDT | 2026-01-16 | 2.30 | 1.90 | 2.30 | +0.21 | +10.05% | 1 | 796 | 76.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00012500 | 2024-07-23 3:51PM EDT | 2024-08-16 | 4.00 | 4.00 | 5.10 | 0.00 | - | 2 | 1,271 | 204.69% |
| NNOX241115P00012500 | 2024-07-17 1:13PM EDT | 2024-11-15 | 4.75 | 4.60 | 5.90 | 0.00 | - | 1 | 30 | 127.83% |
| NNOX250117P00012500 | 2024-07-26 12:10PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.30 | -0.10 | -1.82% | 58 | 1,528 | 97.95% |
| NNOX250221P00012500 | 2024-06-28 10:27AM EDT | 2025-02-21 | 6.19 | 4.60 | 5.50 | 0.00 | - | 10 | 10 | 85.45% |
| NNOX260116P00012500 | 2024-07-10 9:30AM EDT | 2026-01-16 | 7.00 | 5.40 | 6.80 | 0.00 | - | 2 | 26 | 78.76% |
© 2024 Yahoo. All rights reserved.