Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00012500 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NNOX240621C00012500 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NNOX240816C00012500 | 2024-04-23 3:01PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NNOX241115C00012500 | 2024-04-23 3:15PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NNOX250117C00012500 | 2024-04-23 11:20AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNOX260116C00012500 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00012500 | 2024-04-23 3:20PM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX240816P00012500 | 2024-04-18 11:04AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNOX241115P00012500 | 2024-04-23 9:55AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117P00012500 | 2024-04-23 3:53PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX260116P00012500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.