Australia markets close in 2 hours 7 minutes

Nano-X Imaging Ltd. (NNOX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.33+2.16 (+21.24%)
At close: 04:00PM EDT
12.45 +0.12 (+0.97%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.000.00-108.00-----
-----8.500.050.00--1
-----9.000.05-0.02-28.57%112
2.05+1.75+583.33%45710.000.10-0.30-75.00%4093
1.45+1.39+2,316.67%6114311.000.10-0.86-89.58%57294
0.70+0.65+1,300.00%11,37914412.000.28-1.67-85.64%10233
0.39+0.04+11.43%6,1143712.500.60-1.68-73.68%2212
0.21+0.13+162.50%511013.001.05-1.22-53.74%1052
0.20+0.05+33.33%88513.50-----
0.11+0.06+120.00%338014.003.000.00-12108
0.07-0.03-30.00%172515.002.80-2.12-43.09%1257
0.12+0.07+140.00%21116.002.340.00-48
0.05-0.05-50.00%42017.003.080.00-22
0.050.00--117.50-----
0.350.00-1018.003.300.00-11
0.450.00-363919.005.500.00-1011
0.10+0.02+25.00%21520.009.300.00-1321
-----21.006.000.00-116
-----22.006.800.00-87
-----23.008.700.00-69