NNN REIT, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240920C00030000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 9.60 | 10.60 | 15.30 | 0.00 | - | 1 | 2 | 70.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00030000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 108.98% |
| NNN240920P00030000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 57.91% |
| NNN241220P00030000 | 2024-05-24 9:56AM EDT | 2024-12-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 62.18% |
© 2024 Yahoo. All rights reserved.