NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNN240517C00035000 | 2024-05-02 1:04PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNN240517C00040000 | 2024-05-03 1:40PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NNN240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NNN240517P00040000 | 2024-05-03 3:55PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.