NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00020000 | 2023-10-31 12:00PM EDT | 20.00 | 16.60 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 583.59% |
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 6.01 | 3.10 | 7.80 | 0.00 | - | 4 | 4 | 170.70% |
| NNN240621C00040000 | 2024-06-17 10:54AM EDT | 40.00 | 2.04 | 2.00 | 2.45 | -0.24 | -10.53% | 1 | 554 | 59.28% |
| NNN240621C00045000 | 2024-06-17 2:31PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 32 | 844 | 37.31% |
| NNN240621C00050000 | 2024-05-16 3:45PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 70.31% |
| NNN240621C00055000 | 2024-01-16 2:49PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00020000 | 2023-12-28 11:09AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 308.59% |
| NNN240621P00025000 | 2023-10-20 10:32AM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 244.53% |
| NNN240621P00030000 | 2024-04-24 1:03PM EDT | 30.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 257.62% |
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 92.19% |
| NNN240621P00040000 | 2024-06-17 2:48PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 30.08% |
| NNN240621P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 190.04% |
© 2024 Yahoo. All rights reserved.