NNN REIT, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241018C00045000 | 2024-09-27 1:27PM EDT | 45.00 | 3.46 | 3.10 | 3.70 | -0.24 | -6.49% | 7 | 33 | 37.60% |
| NNN241018C00050000 | 2024-09-27 10:12AM EDT | 50.00 | 0.15 | 0.05 | 0.30 | +0.10 | +200.00% | 1 | 107 | 20.31% |
| NNN241018C00055000 | 2024-09-24 10:33AM EDT | 55.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 68.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN241018P00040000 | 2024-09-25 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 54.39% |
| NNN241018P00045000 | 2024-09-24 3:53PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 23.63% |
| NNN241018P00050000 | 2024-09-23 3:10PM EDT | 50.00 | 1.80 | 1.50 | 4.50 | 0.00 | - | 2 | 8 | 74.59% |
| NNN241018P00055000 | 2024-09-19 3:40PM EDT | 55.00 | 7.58 | 5.10 | 8.70 | 0.00 | - | - | 0 | 90.77% |
© 2024 Yahoo. All rights reserved.