Nelnet, Inc. (NNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 2 | 80.00 | 0.90 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 66 | 23 |
| 2.26 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | - | 0 | 95.00 | 3.75 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 5 | 100.00 | 16.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 105.00 | 7.40 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 3 | 3 | 110.00 | 3.20 | 0.00 | - | - | 22 |
| 0.05 | 0.00 | - | 11 | 9 | 115.00 | 8.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.