Nelnet, Inc. (NNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517C00090000 | 2024-03-15 12:11PM EDT | 90.00 | 2.92 | 4.00 | 8.90 | 0.00 | - | - | 2 | 69.78% |
| NNI240517C00095000 | 2024-04-24 12:32PM EDT | 95.00 | 1.55 | 1.60 | 3.90 | 0.00 | - | 4 | 7 | 42.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517P00100000 | 2024-05-02 11:05AM EDT | 100.00 | 4.72 | 2.70 | 7.20 | -1.18 | -20.00% | 10 | 3 | 60.06% |
| NNI240517P00105000 | 2024-04-25 9:52AM EDT | 105.00 | 11.00 | 7.00 | 11.90 | 0.00 | - | 3 | 5 | 76.15% |
© 2024 Yahoo. All rights reserved.