Nelnet, Inc. (NNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621C00070000 | 2024-06-13 1:56PM EDT | 70.00 | 29.50 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 238.04% |
| NNI240621C00080000 | 2024-03-25 11:00AM EDT | 80.00 | 13.54 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
| NNI240621C00090000 | 2024-02-28 2:30PM EDT | 90.00 | 2.26 | 4.60 | 9.50 | 0.00 | - | - | 1 | 88.23% |
| NNI240621C00095000 | 2024-04-22 12:55PM EDT | 95.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNI240621C00100000 | 2024-05-14 10:30AM EDT | 100.00 | 10.00 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 63.33% |
| NNI240621C00105000 | 2024-05-14 10:17AM EDT | 105.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 93.41% |
| NNI240621C00110000 | 2024-05-14 10:59AM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 119.34% |
| NNI240621C00115000 | 2024-05-29 9:52AM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 9 | 142.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621P00045000 | 2023-12-28 11:28AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 471.58% |
| NNI240621P00050000 | 2023-12-18 1:24PM EDT | 50.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 409.96% |
| NNI240621P00080000 | 2024-03-27 2:52PM EDT | 80.00 | 0.90 | 0.05 | 0.50 | 0.00 | - | 20 | 24 | 91.99% |
| NNI240621P00085000 | 2024-05-10 11:33AM EDT | 85.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 66 | 23 | 99.22% |
| NNI240621P00095000 | 2024-04-15 9:57AM EDT | 95.00 | 3.75 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 50.20% |
| NNI240621P00100000 | 2024-01-12 10:56AM EDT | 100.00 | 16.00 | 8.60 | 13.50 | 0.00 | - | - | 0 | 181.98% |
| NNI240621P00105000 | 2024-06-14 3:06PM EDT | 105.00 | 7.25 | 4.60 | 9.50 | +4.85 | +202.08% | 2 | 3 | 91.53% |
| NNI240621P00110000 | 2024-05-22 3:21PM EDT | 110.00 | 3.20 | 11.60 | 13.40 | 0.00 | - | - | 22 | 60.16% |
| NNI240621P00115000 | 2024-05-23 1:56PM EDT | 115.00 | 8.90 | 14.60 | 19.50 | 0.00 | - | 1 | 1 | 139.84% |
© 2024 Yahoo. All rights reserved.