Australia markets closed

Nelnet, Inc. (NNI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.81-1.54 (-1.55%)
At close: 04:00PM EDT
97.81 -0.02 (-0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNI240621C000700002024-06-13 1:56PM EDT70.0029.5025.5030.000.00-11238.04%
NNI240621C000800002024-03-25 11:00AM EDT80.0013.5413.0017.500.00-120.00%
NNI240621C000900002024-02-28 2:30PM EDT90.002.264.609.500.00--188.23%
NNI240621C000950002024-04-22 12:55PM EDT95.001.770.000.000.00--00.00%
NNI240621C001000002024-05-14 10:30AM EDT100.0010.000.054.900.00-1563.33%
NNI240621C001050002024-05-14 10:17AM EDT105.005.000.004.800.00-1193.41%
NNI240621C001100002024-05-14 10:59AM EDT110.002.400.004.800.00-33119.34%
NNI240621C001150002024-05-29 9:52AM EDT115.000.050.004.800.00-119142.04%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNI240621P000450002023-12-28 11:28AM EDT45.000.350.004.800.00--1471.58%
NNI240621P000500002023-12-18 1:24PM EDT50.000.750.004.500.00--1409.96%
NNI240621P000800002024-03-27 2:52PM EDT80.000.900.050.500.00-202491.99%
NNI240621P000850002024-05-10 11:33AM EDT85.000.200.002.000.00-662399.22%
NNI240621P000950002024-04-15 9:57AM EDT95.003.750.003.000.00-2250.20%
NNI240621P001000002024-01-12 10:56AM EDT100.0016.008.6013.500.00--0181.98%
NNI240621P001050002024-06-14 3:06PM EDT105.007.254.609.50+4.85+202.08%2391.53%
NNI240621P001100002024-05-22 3:21PM EDT110.003.2011.6013.400.00--2260.16%
NNI240621P001150002024-05-23 1:56PM EDT115.008.9014.6019.500.00-11139.84%