Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNI240621C00110000 | 2024-05-14 10:59AM EDT | 2024-06-21 | 2.40 | 0.05 | 4.80 | 0.00 | - | 3 | 3 | 57.28% |
NNI240920C00110000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 5.26 | 0.05 | 5.00 | 0.00 | - | - | 2 | 35.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNI240621P00110000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 3.20 | 6.70 | 8.20 | 0.00 | - | - | 22 | 32.11% |