Nelnet, Inc. (NNI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517C00090000 | 2024-05-09 12:10PM EDT | 90.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNI240517C00095000 | 2024-05-14 2:52PM EDT | 95.00 | 14.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNI240517C00100000 | 2024-05-10 2:19PM EDT | 100.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NNI240517C00110000 | 2024-05-14 2:07PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240517P00090000 | 2024-05-09 3:26PM EDT | 90.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NNI240517P00095000 | 2024-05-09 3:42PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNI240517P00100000 | 2024-05-09 2:56PM EDT | 100.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NNI240517P00105000 | 2024-05-14 2:51PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNI240517P00110000 | 2024-05-13 9:50AM EDT | 110.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.