NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00030000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 2.90 | 4.20 | 4.70 | 0.00 | - | 5 | 59 | 47.27% |
| NMIH240920C00030000 | 2024-05-10 12:44PM EDT | 2024-09-20 | 4.95 | 4.90 | 5.50 | 0.00 | - | 8 | 9 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00030000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 32.91% |
| NMIH240920P00030000 | 2024-04-02 11:42AM EDT | 2024-09-20 | 1.50 | 0.60 | 1.50 | 0.00 | - | 1 | 0 | 42.38% |
© 2024 Yahoo. All rights reserved.