NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00022500 | 2024-02-02 12:45PM EDT | 22.50 | 9.77 | 7.30 | 10.50 | 0.00 | - | 3 | 3 | 322.07% |
| NMIH240621C00025000 | 2024-06-10 12:17PM EDT | 25.00 | 7.10 | 6.30 | 9.50 | 0.00 | - | 14 | 15 | 245.31% |
| NMIH240621C00030000 | 2024-06-13 11:11AM EDT | 30.00 | 2.25 | 1.65 | 2.05 | 0.00 | - | 8 | 55 | 57.03% |
| NMIH240621C00035000 | 2024-06-03 10:50AM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 56.25% |
| NMIH240621C00040000 | 2024-02-01 10:30AM EDT | 40.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 262.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00017500 | 2023-10-26 1:40PM EDT | 17.50 | 0.30 | 0.00 | 3.20 | 0.00 | - | - | 5 | 527.54% |
| NMIH240621P00025000 | 2024-02-29 12:19PM EDT | 25.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 164.06% |
| NMIH240621P00030000 | 2024-05-21 9:40AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 50.00% |
| NMIH240621P00035000 | 2024-05-21 9:42AM EDT | 35.00 | 1.70 | 2.45 | 4.90 | 0.00 | - | - | 0 | 91.21% |
| NMIH240621P00040000 | 2023-12-21 11:28AM EDT | 40.00 | 9.50 | 8.30 | 11.30 | 0.00 | - | - | 0 | 250.00% |
© 2024 Yahoo. All rights reserved.