NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00020000 | 2024-03-22 3:11PM EDT | 20.00 | 10.87 | 9.60 | 12.50 | 0.00 | - | 4 | 4 | 0.00% |
| NMIH240517C00025000 | 2024-05-01 11:50AM EDT | 25.00 | 7.10 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 151.07% |
| NMIH240517C00030000 | 2024-05-02 3:57PM EDT | 30.00 | 2.50 | 2.10 | 4.20 | 0.00 | - | 1 | 32 | 62.99% |
| NMIH240517C00035000 | 2024-05-01 2:14PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NMIH240517C00045000 | 2024-03-25 2:54PM EDT | 45.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 214.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517P00030000 | 2024-05-01 11:45AM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 63.48% |
© 2024 Yahoo. All rights reserved.