NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00040000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 284.77% |
| NMIH241220C00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 1 | 37.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00040000 | 2023-12-21 11:28AM EDT | 2024-06-21 | 9.50 | 8.30 | 11.30 | 0.00 | - | - | 0 | 281.05% |
© 2024 Yahoo. All rights reserved.