NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00035000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 146 | 56.25% |
| NMIH240719C00035000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | 1 | 57.08% |
| NMIH240920C00035000 | 2024-06-04 9:53AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.95 | -0.45 | -39.13% | 1 | 56 | 32.08% |
| NMIH241220C00035000 | 2024-06-11 10:19AM EDT | 2024-12-20 | 1.63 | 1.05 | 1.80 | 0.00 | - | 3 | 5 | 33.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00035000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 1.70 | 2.45 | 4.90 | 0.00 | - | - | 0 | 91.21% |
| NMIH240920P00035000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 2.75 | 4.10 | 0.00 | - | - | 2 | 30.66% |
| NMIH241220P00035000 | 2024-06-11 10:19AM EDT | 2024-12-20 | 3.63 | 3.10 | 5.80 | 0.00 | - | - | 2 | 41.82% |
© 2024 Yahoo. All rights reserved.