NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00025000 | 2024-06-10 12:17PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NMIH240719C00025000 | 2024-06-10 12:17PM EDT | 2024-07-19 | 7.19 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| NMIH240920C00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NMIH241220C00025000 | 2024-05-15 9:42AM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00025000 | 2024-02-29 12:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 179.69% |
| NMIH240920P00025000 | 2024-03-19 1:59PM EDT | 2024-09-20 | 0.45 | 0.25 | 2.35 | 0.00 | - | 40 | 41 | 65.23% |
© 2024 Yahoo. All rights reserved.