Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
20 June 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0310 | 0.0310 | 8,400 |
18 June 2024 | 0.0480 | 0.0600 | 0.0380 | 0.0380 | 0.0380 | 115,300 |
17 June 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,300 |
14 June 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 1,700 |
13 June 2024 | 0.0300 | 0.0450 | 0.0260 | 0.0260 | 0.0260 | 25,900 |
12 June 2024 | 0.0280 | 0.0410 | 0.0230 | 0.0410 | 0.0410 | 37,200 |
11 June 2024 | 0.0230 | 0.0330 | 0.0220 | 0.0220 | 0.0220 | 6,000 |
10 June 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
07 June 2024 | 0.0280 | 0.0380 | 0.0200 | 0.0290 | 0.0290 | 10,700 |
06 June 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
05 June 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 7,700 |
04 June 2024 | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 1,500 |
03 June 2024 | 0.0380 | 0.0410 | 0.0220 | 0.0260 | 0.0260 | 15,400 |
31 May 2024 | 0.0410 | 0.0410 | 0.0210 | 0.0270 | 0.0270 | 11,600 |
30 May 2024 | 0.0300 | 0.0410 | 0.0200 | 0.0410 | 0.0410 | 41,200 |
29 May 2024 | 0.0350 | 0.0410 | 0.0350 | 0.0350 | 0.0350 | 7,600 |
28 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 |
24 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
23 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 |
22 May 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 |
21 May 2024 | 0.0430 | 0.0430 | 0.0250 | 0.0250 | 0.0250 | 5,600 |
20 May 2024 | 0.0430 | 0.0430 | 0.0250 | 0.0250 | 0.0250 | 10,400 |
17 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100 |
16 May 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,100 |
15 May 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 100 |
14 May 2024 | 0.0400 | 0.0500 | 0.0390 | 0.0430 | 0.0430 | 20,500 |
13 May 2024 | 0.0400 | 0.0400 | 0.0210 | 0.0310 | 0.0310 | 11,700 |
10 May 2024 | 0.0380 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 21,100 |
09 May 2024 | 0.0220 | 0.0400 | 0.0200 | 0.0380 | 0.0380 | 3,500 |
08 May 2024 | 0.0440 | 0.0440 | 0.0200 | 0.0340 | 0.0340 | 49,100 |
07 May 2024 | 0.0280 | 0.0450 | 0.0200 | 0.0300 | 0.0300 | 36,500 |
06 May 2024 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 0.0590 | 700 |
03 May 2024 | 0.0290 | 0.0390 | 0.0290 | 0.0300 | 0.0300 | 3,800 |
02 May 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
01 May 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
30 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
29 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
26 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 |
25 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 |
24 Apr 2024 | 0.0390 | 0.0390 | 0.0260 | 0.0260 | 0.0260 | 2,000 |
23 Apr 2024 | 0.0260 | 0.0470 | 0.0260 | 0.0390 | 0.0390 | 700 |
22 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
19 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
18 Apr 2024 | 0.0500 | 0.0500 | 0.0260 | 0.0260 | 0.0260 | 1,500 |
17 Apr 2024 | 0.0260 | 0.0500 | 0.0260 | 0.0500 | 0.0500 | 2,100 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
11 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,900 |
10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
09 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
08 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
05 Apr 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 400 |
04 Apr 2024 | 0.0430 | 0.0600 | 0.0260 | 0.0280 | 0.0280 | 25,200 |
03 Apr 2024 | 0.0330 | 0.0330 | 0.0260 | 0.0260 | 0.0260 | 700 |
02 Apr 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
01 Apr 2024 | 0.0480 | 0.0800 | 0.0250 | 0.0260 | 0.0260 | 18,500 |
28 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,600 |
27 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,900 |
26 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,400 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Mar 2024 | 0.0300 | 0.0380 | 0.0300 | 0.0300 | 0.0300 | 16,100 |
21 Mar 2024 | 0.0890 | 0.0890 | 0.0110 | 0.0280 | 0.0280 | 43,700 |
20 Mar 2024 | 0.0770 | 0.0800 | 0.0390 | 0.0390 | 0.0390 | 27,000 |
19 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,500 |
18 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
15 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
14 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
13 Mar 2024 | 0.0600 | 0.0780 | 0.0430 | 0.0780 | 0.0780 | 18,400 |
12 Mar 2024 | 0.0430 | 0.0590 | 0.0430 | 0.0590 | 0.0590 | 700 |
11 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
08 Mar 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
07 Mar 2024 | 0.0600 | 0.0640 | 0.0500 | 0.0640 | 0.0640 | 1,400 |
06 Mar 2024 | 0.0520 | 0.0650 | 0.0520 | 0.0520 | 0.0520 | 900 |
05 Mar 2024 | 0.0530 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 2,200 |
04 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 700 |
01 Mar 2024 | 0.0500 | 0.0990 | 0.0400 | 0.0400 | 0.0400 | 94,400 |
29 Feb 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0490 | 0.0490 | 2,800 |
28 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
27 Feb 2024 | 0.0500 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 119,600 |
26 Feb 2024 | 0.0800 | 0.0800 | 0.0420 | 0.0800 | 0.0800 | 1,500 |
23 Feb 2024 | 0.0900 | 0.0900 | 0.0410 | 0.0600 | 0.0600 | 78,800 |
22 Feb 2024 | 0.1000 | 0.1000 | 0.0870 | 0.0870 | 0.0870 | 900 |
21 Feb 2024 | 0.1000 | 0.1000 | 0.0820 | 0.0870 | 0.0870 | 1,800 |
20 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,400 |
16 Feb 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
15 Feb 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
14 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 |
13 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
12 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
09 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
08 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
07 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
06 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
05 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
02 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
01 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
31 Jan 2024 | 0.0820 | 0.1000 | 0.0550 | 0.0550 | 0.0550 | 1,500 |
30 Jan 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |