Australia markets open in 7 hours 37 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.96+1.56 (+21.08%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240705C000090002024-07-02 12:06PM EDT2024-07-050.630.620.67+0.57+950.00%1,052139177.34%
NKLA240712C000090002024-07-02 12:02PM EDT2024-07-121.140.851.17+0.89+356.00%14364166.02%
NKLA240719C000090002024-07-02 12:04PM EDT2024-07-191.241.081.30+0.83+202.44%119129152.73%
NKLA240802C000090002024-07-02 12:02PM EDT2024-08-021.801.201.93+0.83+85.57%83150.59%
NKLA240809C000090002024-07-01 2:49PM EDT2024-08-090.871.311.960.00-23142.58%
NKLA240816C000090002024-07-02 11:52AM EDT2024-08-161.871.812.46+0.57+43.85%302172.07%
NKLA241018C000090002024-07-02 12:05PM EDT2024-10-182.892.322.79+1.28+79.50%219134.47%
NKLA250117C000090002024-07-02 10:52AM EDT2025-01-172.022.733.35-0.68-25.19%415119.14%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240705P000090002024-07-02 11:49AM EDT2024-07-050.870.240.72-0.66-43.14%715122.66%
NKLA240712P000090002024-07-02 12:03PM EDT2024-07-121.220.891.34-0.20-14.08%30176.76%
NKLA240719P000090002024-07-02 11:54AM EDT2024-07-191.431.191.49-0.75-34.40%6065,336166.80%
NKLA240726P000090002024-07-02 12:08PM EDT2024-07-261.551.321.55-0.50-29.76%32151.95%
NKLA240816P000090002024-07-02 11:49AM EDT2024-08-162.352.002.41-0.50-17.54%632174.61%
NKLA241018P000090002024-07-02 11:49AM EDT2024-10-183.152.443.20-0.20-5.97%214146.88%
NKLA250117P000090002024-06-28 9:57AM EDT2025-01-174.133.253.850.00-12139.06%