Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705C00009000 | 2024-07-02 12:06PM EDT | 2024-07-05 | 0.63 | 0.62 | 0.67 | +0.57 | +950.00% | 1,052 | 139 | 177.34% |
NKLA240712C00009000 | 2024-07-02 12:02PM EDT | 2024-07-12 | 1.14 | 0.85 | 1.17 | +0.89 | +356.00% | 143 | 64 | 166.02% |
NKLA240719C00009000 | 2024-07-02 12:04PM EDT | 2024-07-19 | 1.24 | 1.08 | 1.30 | +0.83 | +202.44% | 119 | 129 | 152.73% |
NKLA240802C00009000 | 2024-07-02 12:02PM EDT | 2024-08-02 | 1.80 | 1.20 | 1.93 | +0.83 | +85.57% | 8 | 3 | 150.59% |
NKLA240809C00009000 | 2024-07-01 2:49PM EDT | 2024-08-09 | 0.87 | 1.31 | 1.96 | 0.00 | - | 2 | 3 | 142.58% |
NKLA240816C00009000 | 2024-07-02 11:52AM EDT | 2024-08-16 | 1.87 | 1.81 | 2.46 | +0.57 | +43.85% | 30 | 2 | 172.07% |
NKLA241018C00009000 | 2024-07-02 12:05PM EDT | 2024-10-18 | 2.89 | 2.32 | 2.79 | +1.28 | +79.50% | 2 | 19 | 134.47% |
NKLA250117C00009000 | 2024-07-02 10:52AM EDT | 2025-01-17 | 2.02 | 2.73 | 3.35 | -0.68 | -25.19% | 4 | 15 | 119.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240705P00009000 | 2024-07-02 11:49AM EDT | 2024-07-05 | 0.87 | 0.24 | 0.72 | -0.66 | -43.14% | 7 | 15 | 122.66% |
NKLA240712P00009000 | 2024-07-02 12:03PM EDT | 2024-07-12 | 1.22 | 0.89 | 1.34 | -0.20 | -14.08% | 3 | 0 | 176.76% |
NKLA240719P00009000 | 2024-07-02 11:54AM EDT | 2024-07-19 | 1.43 | 1.19 | 1.49 | -0.75 | -34.40% | 606 | 5,336 | 166.80% |
NKLA240726P00009000 | 2024-07-02 12:08PM EDT | 2024-07-26 | 1.55 | 1.32 | 1.55 | -0.50 | -29.76% | 3 | 2 | 151.95% |
NKLA240816P00009000 | 2024-07-02 11:49AM EDT | 2024-08-16 | 2.35 | 2.00 | 2.41 | -0.50 | -17.54% | 6 | 32 | 174.61% |
NKLA241018P00009000 | 2024-07-02 11:49AM EDT | 2024-10-18 | 3.15 | 2.44 | 3.20 | -0.20 | -5.97% | 2 | 14 | 146.88% |
NKLA250117P00009000 | 2024-06-28 9:57AM EDT | 2025-01-17 | 4.13 | 3.25 | 3.85 | 0.00 | - | 1 | 2 | 139.06% |