Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705C00000500 | 2024-06-24 3:42PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 2,042 | 0.00% |
| NKLA240705C00001000 | 2024-06-24 11:33AM EDT | 1.00 | 0.01 | 6.15 | 8.40 | 0.00 | - | 106 | 2,427 | 975.00% |
| NKLA240705C00001500 | 2024-06-24 11:41AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00000500 | 2024-06-24 1:52PM EDT | 0.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 173 | 2,399 | 50.00% |
| NKLA240705P00001000 | 2024-06-18 3:58PM EDT | 1.00 | 0.55 | 0.00 | 2.13 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.