Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503C00000500 | 2024-05-02 3:09PM EDT | 0.50 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 165 | 1,859 | 175.00% |
| NKLA240503C00001000 | 2024-05-02 2:51PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 10,506 | 400.00% |
| NKLA240503C00001500 | 2024-04-29 9:45AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,680 | 650.00% |
| NKLA240503C00002000 | 2024-05-02 1:17PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 638 | 775.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240503P00000500 | 2024-05-02 2:32PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,804 | 225.00% |
| NKLA240503P00001000 | 2024-05-02 2:32PM EDT | 1.00 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 210 | 798 | 350.00% |
| NKLA240503P00001500 | 2024-04-30 3:15PM EDT | 1.50 | 0.85 | 0.16 | 1.27 | 0.00 | - | 4 | 1 | 3,100.00% |
| NKLA240503P00002000 | 2024-04-25 1:15PM EDT | 2.00 | 1.40 | 1.10 | 1.79 | 0.00 | - | 20 | 0 | 1,337.50% |
| NKLA240503P00003000 | 2024-04-16 10:21AM EDT | 3.00 | 2.24 | 1.65 | 2.80 | 0.00 | - | 2 | 0 | 3,762.50% |
© 2024 Yahoo. All rights reserved.