Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705C00008500 | 2024-07-02 12:05PM EDT | 2024-07-05 | 0.96 | 0.72 | 0.94 | +0.84 | +700.00% | 72 | 29 | 156.25% |
| NKLA240712C00008500 | 2024-07-02 12:04PM EDT | 2024-07-12 | 1.18 | 1.05 | 1.37 | +0.96 | +436.36% | 166 | 10 | 159.77% |
| NKLA240719C00008500 | 2024-07-01 3:30PM EDT | 2024-07-19 | 0.66 | 1.29 | 2.24 | +0.11 | +20.00% | 7 | 14 | 198.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00008500 | 2024-07-02 12:04PM EDT | 2024-07-05 | 0.61 | 0.30 | 0.46 | -0.64 | -51.20% | 10 | 116 | 159.77% |
| NKLA240712P00008500 | 2024-07-01 10:43AM EDT | 2024-07-12 | 1.55 | 0.57 | 1.16 | 0.00 | - | 15 | 6 | 179.30% |
| NKLA240719P00008500 | 2024-07-02 12:06PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.33 | -0.25 | -15.15% | 2 | 16 | 173.44% |
© 2024 Yahoo. All rights reserved.