Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705C00007500 | 2024-07-02 11:52AM EDT | 2024-07-05 | 1.33 | 1.44 | 1.70 | +0.99 | +291.18% | 41 | 32 | 160.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00007500 | 2024-07-02 12:06PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.14 | -0.39 | -79.59% | 386 | 285 | 154.69% |
| NKLA240712P00007500 | 2024-07-02 11:49AM EDT | 2024-07-12 | 0.50 | 0.30 | 0.50 | -0.35 | -41.18% | 9 | 24 | 169.53% |
| NKLA240719P00007500 | 2024-07-02 11:43AM EDT | 2024-07-19 | 0.72 | 0.55 | 0.72 | -0.46 | -38.98% | 4 | 19 | 170.51% |
© 2024 Yahoo. All rights reserved.