Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705C00006500 | 2024-07-02 11:46AM EDT | 2024-07-05 | 2.00 | 1.95 | 2.47 | +0.85 | +73.91% | 3 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00006500 | 2024-07-02 10:41AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 30 | 98 | 250.00% |
| NKLA240712P00006500 | 2024-07-02 11:33AM EDT | 2024-07-12 | 0.15 | 0.14 | 0.27 | -0.31 | -67.39% | 26 | 22 | 188.28% |
| NKLA240719P00006500 | 2024-07-02 10:36AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.47 | -0.10 | -15.38% | 1 | 32 | 183.20% |
© 2024 Yahoo. All rights reserved.