Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240726C00018000 | 2024-06-28 1:52PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 201.95% |
| NKLA240809C00018000 | 2024-06-27 12:24PM EDT | 2024-08-09 | 0.30 | 0.00 | 1.21 | 0.00 | - | - | 1 | 206.64% |
| NKLA240816C00018000 | 2024-07-01 12:31PM EDT | 2024-08-16 | 0.15 | 0.32 | 0.48 | +0.02 | +15.38% | 1 | 21 | 167.38% |
| NKLA241018C00018000 | 2024-07-01 2:27PM EDT | 2024-10-18 | 0.61 | 0.00 | 1.33 | 0.00 | - | 5 | 22 | 127.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240705P00018000 | 2024-07-01 9:37AM EDT | 2024-07-05 | 9.70 | 8.90 | 9.30 | 0.00 | - | 1 | 0 | 390.63% |
| NKLA240719P00018000 | 2024-06-26 11:53AM EDT | 2024-07-19 | 8.65 | 8.95 | 9.45 | 0.00 | - | - | 1 | 231.25% |
© 2024 Yahoo. All rights reserved.